Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-09 | 1,60 | 1,60 | 1,60 | 1,60 | 2.971 | -1,23% |
| 2001-02-08 | 1,62 | 1,62 | 1,62 | 1,62 | 800 | -0,61% |
| 2001-02-07 | 1,63 | 1,63 | 1,63 | 1,63 | 200 | +1,87% |
| 2001-02-06 | 1,60 | 1,60 | 1,60 | 1,60 | 401 | -5,88% |
| 2001-02-05 | 1,70 | 1,70 | 1,70 | 1,70 | 3.485 | +1,80% |
| 2001-02-02 | 1,67 | 1,67 | 1,67 | 1,67 | 7.619 | +3,73% |
| 2001-02-01 | 1,61 | 1,61 | 1,61 | 1,61 | 417 | -2,42% |
| 2001-01-31 | 1,65 | 1,65 | 1,65 | 1,65 | 4.891 | +1,23% |
| 2001-01-30 | 1,63 | 1,63 | 1,63 | 1,63 | 2.025 | +1,87% |
| 2001-01-29 | 1,60 | 1,60 | 1,60 | 1,60 | 18.970 | +0,63% |
| 2001-01-26 | 1,59 | 1,59 | 1,59 | 1,59 | 38.531 | +0,00% |
| 2001-01-25 | 1,59 | 1,59 | 1,59 | 1,59 | 3.620 | +1,92% |
| 2001-01-24 | 1,56 | 1,56 | 1,56 | 1,56 | 4.396 | -4,29% |
| 2001-01-23 | 1,63 | 1,63 | 1,63 | 1,63 | 3.377 | +5,84% |
| 2001-01-22 | 1,54 | 1,54 | 1,54 | 1,54 | 3.060 | -14,44% |
| 2001-01-19 | 1,80 | 1,80 | 1,80 | 1,80 | 150 | +0,00% |
| 2001-01-18 | 1,80 | 1,80 | 1,80 | 1,80 | 100 | -2,17% |
| 2001-01-17 | 1,84 | 1,84 | 1,84 | 1,84 | 2.000 | +2,22% |
| 2001-01-16 | 1,80 | 1,80 | 1,80 | 1,80 | 1.031 | -2,70% |
| 2001-01-15 | 1,85 | 1,85 | 1,85 | 1,85 | 4.000 | +2,21% |
