Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-12 | 1,81 | 1,81 | 1,81 | 1,81 | 384 | -3,21% |
| 2001-01-11 | 1,87 | 1,87 | 1,87 | 1,87 | 100 | -0,53% |
| 2001-01-10 | 1,88 | 1,88 | 1,88 | 1,88 | 100 | +1,08% |
| 2001-01-09 | 1,86 | 1,86 | 1,86 | 1,86 | 777 | +0,54% |
| 2001-01-08 | 1,85 | 1,85 | 1,85 | 1,85 | 1.300 | -3,65% |
| 2001-01-05 | 1,92 | 1,92 | 1,92 | 1,92 | 2.431 | -0,52% |
| 2001-01-04 | 1,93 | 1,93 | 1,93 | 1,93 | 2.000 | +3,76% |
| 2001-01-03 | 1,86 | 1,86 | 1,86 | 1,86 | 15.900 | +0,54% |
| 2001-01-02 | 1,85 | 1,85 | 1,85 | 1,85 | 250 | -4,64% |
| 2000-12-29 | 1,94 | 1,94 | 1,94 | 1,94 | 6.188 | +3,19% |
| 2000-12-28 | 1,88 | 1,88 | 1,88 | 1,88 | 900 | -1,05% |
| 2000-12-27 | 1,90 | 1,90 | 1,90 | 1,90 | 252 | +2,70% |
| 2000-12-22 | 1,85 | 1,85 | 1,85 | 1,85 | 693 | +0,00% |
| 2000-12-21 | 1,85 | 1,85 | 1,85 | 1,85 | 15.358 | -1,60% |
| 2000-12-20 | 1,88 | 1,88 | 1,88 | 1,88 | 100 | +0,00% |
| 2000-12-19 | 1,88 | 1,88 | 1,88 | 1,88 | 1.500 | +1,62% |
| 2000-12-18 | 1,85 | 1,85 | 1,85 | 1,85 | 2.851 | +0,00% |
| 2000-12-15 | 1,85 | 1,85 | 1,85 | 1,85 | 2.340 | -0,54% |
| 2000-12-14 | 1,86 | 1,86 | 1,86 | 1,86 | 300 | +0,54% |
| 2000-12-13 | 1,85 | 1,85 | 1,85 | 1,85 | 1.000 | -2,63% |
