Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-12 | 1,90 | 1,90 | 1,90 | 1,90 | 100 | +0,00% |
| 2000-12-11 | 1,90 | 1,90 | 1,90 | 1,90 | 159 | +0,00% |
| 2000-12-08 | 1,90 | 1,90 | 1,90 | 1,90 | 1.000 | -1,04% |
| 2000-12-07 | 1,92 | 1,92 | 1,92 | 1,92 | 100 | -1,03% |
| 2000-12-06 | 1,94 | 1,94 | 1,94 | 1,94 | 100 | +2,11% |
| 2000-12-05 | 1,90 | 1,90 | 1,90 | 1,90 | 200 | -2,56% |
| 2000-12-04 | 1,95 | 1,95 | 1,95 | 1,95 | 3.360 | +0,00% |
| 2000-12-01 | 1,95 | 1,95 | 1,95 | 1,95 | 600 | +2,63% |
| 2000-11-30 | 1,90 | 1,90 | 1,90 | 1,90 | 1.871 | +0,00% |
| 2000-11-29 | 1,90 | 1,90 | 1,90 | 1,90 | 7.215 | +0,00% |
| 2000-11-28 | 1,90 | 1,90 | 1,90 | 1,90 | 2.473 | -0,52% |
| 2000-11-27 | 1,91 | 1,91 | 1,91 | 1,91 | 2.963 | +0,53% |
| 2000-11-24 | 1,90 | 1,90 | 1,90 | 1,90 | 200 | +0,00% |
| 2000-11-23 | 1,90 | 1,90 | 1,90 | 1,90 | 6.480 | +0,00% |
| 2000-11-22 | 1,90 | 1,90 | 1,90 | 1,90 | 2.550 | +0,00% |
| 2000-11-21 | 1,90 | 1,90 | 1,90 | 1,90 | 515 | -1,04% |
| 2000-11-20 | 1,92 | 1,92 | 1,92 | 1,92 | 2.500 | +0,52% |
| 2000-11-17 | 1,91 | 1,91 | 1,91 | 1,91 | 40 | +0,00% |
| 2000-11-16 | 1,91 | 1,91 | 1,91 | 1,91 | 9.720 | +1,60% |
| 2000-11-15 | 1,88 | 1,88 | 1,88 | 1,88 | 7.959 | -1,05% |
