Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-14 | 1,90 | 1,90 | 1,90 | 1,90 | 1.300 | +1,06% |
| 2000-11-13 | 1,88 | 1,88 | 1,88 | 1,88 | 4.405 | -1,57% |
| 2000-11-10 | 1,91 | 1,91 | 1,91 | 1,91 | 3.487 | -2,55% |
| 2000-11-09 | 1,96 | 1,96 | 1,96 | 1,96 | 3.000 | -1,01% |
| 2000-11-08 | 1,98 | 1,98 | 1,98 | 1,98 | 3.961 | -1,00% |
| 2000-11-07 | 2,00 | 2,00 | 2,00 | 2,00 | 1.085 | +0,00% |
| 2000-11-06 | 2,00 | 2,00 | 2,00 | 2,00 | 6.308 | -0,50% |
| 2000-11-03 | 2,01 | 2,01 | 2,01 | 2,01 | 8.597 | +0,50% |
| 2000-11-02 | 2,00 | 2,00 | 2,00 | 2,00 | 11.669 | +5,26% |
| 2000-10-31 | 1,90 | 1,90 | 1,90 | 1,90 | 4 | -1,55% |
| 2000-10-30 | 1,93 | 1,93 | 1,93 | 1,93 | 2.450 | +0,52% |
| 2000-10-27 | 1,92 | 1,92 | 1,92 | 1,92 | 3.702 | -1,54% |
| 2000-10-26 | 1,95 | 1,95 | 1,95 | 1,95 | 2.000 | -2,50% |
| 2000-10-25 | 2,00 | 2,00 | 2,00 | 2,00 | 3.000 | +5,26% |
| 2000-10-24 | 1,90 | 1,90 | 1,90 | 1,90 | 2.634 | -1,55% |
| 2000-10-23 | 1,93 | 1,93 | 1,93 | 1,93 | 2.949 | +1,05% |
| 2000-10-20 | 1,91 | 1,91 | 1,91 | 1,91 | 5.800 | +3,24% |
| 2000-10-19 | 1,85 | 1,85 | 1,85 | 1,85 | 6.268 | -2,63% |
| 2000-10-18 | 1,90 | 1,90 | 1,90 | 1,90 | 4.800 | -1,04% |
| 2000-10-17 | 1,92 | 1,92 | 1,92 | 1,92 | 6.770 | -1,54% |
