Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-16 | 1,95 | 1,95 | 1,95 | 1,95 | 3.800 | +0,00% |
| 2000-10-13 | 1,95 | 1,95 | 1,95 | 1,95 | 4.100 | +2,63% |
| 2000-10-12 | 1,90 | 1,90 | 1,90 | 1,90 | 3.789 | +0,53% |
| 2000-10-11 | 1,89 | 1,89 | 1,89 | 1,89 | 8.976 | -1,05% |
| 2000-10-10 | 1,91 | 1,91 | 1,91 | 1,91 | 10.937 | +0,00% |
| 2000-10-09 | 1,91 | 1,91 | 1,91 | 1,91 | 1.351 | -3,05% |
| 2000-10-06 | 1,97 | 1,97 | 1,97 | 1,97 | 1.200 | +1,03% |
| 2000-10-05 | 1,95 | 1,95 | 1,95 | 1,95 | 2.412 | -1,52% |
| 2000-10-04 | 1,98 | 1,98 | 1,98 | 1,98 | 6.443 | +4,76% |
| 2000-10-03 | 1,89 | 1,89 | 1,89 | 1,89 | 252 | +1,07% |
| 2000-10-02 | 1,87 | 1,87 | 1,87 | 1,87 | 6.886 | +1,08% |
| 2000-09-29 | 1,85 | 1,85 | 1,85 | 1,85 | 13.997 | -0,54% |
| 2000-09-28 | 1,86 | 1,86 | 1,86 | 1,86 | 3.000 | +1,09% |
| 2000-09-27 | 1,84 | 1,84 | 1,84 | 1,84 | 8.040 | -0,54% |
| 2000-09-26 | 1,85 | 1,85 | 1,85 | 1,85 | 2.904 | -2,63% |
| 2000-09-25 | 1,90 | 1,90 | 1,90 | 1,90 | 5.380 | +0,53% |
| 2000-09-22 | 1,89 | 1,89 | 1,89 | 1,89 | 4.109 | -1,05% |
| 2000-09-21 | 1,91 | 1,91 | 1,91 | 1,91 | 2.167 | -1,04% |
| 2000-09-20 | 1,93 | 1,93 | 1,93 | 1,93 | 4.704 | +1,05% |
| 2000-09-19 | 1,91 | 1,91 | 1,91 | 1,91 | 6.403 | -2,05% |
