Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-21 | 2,18 | 2,18 | 2,18 | 2,18 | 3.250 | -0,91% |
| 2000-08-18 | 2,20 | 2,20 | 2,20 | 2,20 | 24.435 | -0,90% |
| 2000-08-17 | 2,22 | 2,22 | 2,22 | 2,22 | 16.796 | +1,37% |
| 2000-08-16 | 2,19 | 2,19 | 2,19 | 2,19 | 13.843 | +1,86% |
| 2000-08-14 | 2,15 | 2,15 | 2,15 | 2,15 | 5.907 | -3,15% |
| 2000-08-11 | 2,22 | 2,22 | 2,22 | 2,22 | 6.731 | +0,45% |
| 2000-08-10 | 2,21 | 2,21 | 2,21 | 2,21 | 23.686 | +1,84% |
| 2000-08-09 | 2,17 | 2,17 | 2,17 | 2,17 | 3.773 | +4,83% |
| 2000-08-08 | 2,07 | 2,07 | 2,07 | 2,07 | 11.831 | -1,90% |
| 2000-08-07 | 2,11 | 2,11 | 2,11 | 2,11 | 3.550 | +0,00% |
| 2000-08-04 | 2,11 | 2,11 | 2,11 | 2,11 | 6.652 | -2,31% |
| 2000-08-03 | 2,16 | 2,16 | 2,16 | 2,16 | 15.766 | +1,89% |
| 2000-08-02 | 2,12 | 2,12 | 2,12 | 2,12 | 12.002 | +1,92% |
| 2000-08-01 | 2,08 | 2,08 | 2,08 | 2,08 | 43.956 | -9,96% |
| 2000-07-31 | 2,31 | 2,31 | 2,31 | 2,31 | 47.429 | +0,00% |
| 2000-07-28 | 2,31 | 2,31 | 2,31 | 2,31 | 43.380 | +10,00% |
| 2000-07-27 | 2,10 | 2,10 | 2,10 | 2,10 | 51.209 | +9,95% |
| 2000-07-26 | 1,91 | 1,91 | 1,91 | 1,91 | 15.923 | +0,00% |
| 2000-07-25 | 1,91 | 1,91 | 1,91 | 1,91 | 8.238 | -0,52% |
| 2000-07-24 | 1,92 | 1,92 | 1,92 | 1,92 | 17.356 | +0,52% |
