Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-21 | 1,91 | 1,91 | 1,91 | 1,91 | 3.000 | +0,00% |
| 2000-07-20 | 1,91 | 1,91 | 1,91 | 1,91 | 2.859 | +0,00% |
| 2000-07-19 | 1,91 | 1,91 | 1,91 | 1,91 | 4.000 | +0,00% |
| 2000-07-18 | 1,91 | 1,91 | 1,91 | 1,91 | 10.135 | -1,04% |
| 2000-07-17 | 1,93 | 1,93 | 1,93 | 1,93 | 1.300 | +4,32% |
| 2000-07-14 | 1,85 | 1,85 | 1,85 | 1,85 | 6.185 | -3,65% |
| 2000-07-13 | 1,92 | 1,92 | 1,92 | 1,92 | 3.700 | +1,59% |
| 2000-07-12 | 1,89 | 1,89 | 1,89 | 1,89 | 3.695 | -5,03% |
| 2000-07-11 | 1,99 | 1,99 | 1,99 | 1,99 | 5.288 | +0,00% |
| 2000-07-10 | 1,99 | 1,99 | 1,99 | 1,99 | 9.684 | +2,05% |
| 2000-07-07 | 1,95 | 1,95 | 1,95 | 1,95 | 19.903 | -1,52% |
| 2000-07-06 | 1,98 | 1,98 | 1,98 | 1,98 | 18.200 | +3,66% |
| 2000-07-05 | 1,91 | 1,91 | 1,91 | 1,91 | 24.110 | +3,24% |
| 2000-07-04 | 1,85 | 1,85 | 1,85 | 1,85 | 32.388 | +1,09% |
| 2000-07-03 | 1,83 | 1,83 | 1,83 | 1,83 | 26.000 | +0,00% |
| 2000-06-30 | 1,83 | 1,83 | 1,83 | 1,83 | 15.752 | +1,67% |
| 2000-06-29 | 1,80 | 1,80 | 1,80 | 1,80 | 9.110 | -0,55% |
| 2000-06-28 | 1,81 | 1,81 | 1,81 | 1,81 | 5.000 | +0,56% |
| 2000-06-27 | 1,80 | 1,80 | 1,80 | 1,80 | 3.286 | +0,00% |
| 2000-06-26 | 1,80 | 1,80 | 1,80 | 1,80 | 13.378 | -0,55% |
