Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 1,65 | 1,59 | 1,65 | 1,65 | 24.093 | +3,12% |
| 2017-04-03 | 1,62 | 1,60 | 1,67 | 1,60 | 16.490 | -2,44% |
| 2017-03-31 | 1,64 | 1,64 | 1,67 | 1,64 | 3.950 | -2,38% |
| 2017-03-30 | 1,60 | 1,58 | 1,68 | 1,68 | 111.189 | -1,75% |
| 2017-03-29 | 1,75 | 1,71 | 1,75 | 1,71 | 12.496 | -2,29% |
| 2017-03-28 | 1,80 | 1,74 | 1,80 | 1,75 | 88.192 | -2,78% |
| 2017-03-27 | 1,80 | 1,79 | 1,83 | 1,80 | 45.498 | -2,70% |
| 2017-03-24 | 1,85 | 1,82 | 1,87 | 1,85 | 90.402 | +0,00% |
| 2017-03-23 | 1,88 | 1,80 | 1,88 | 1,85 | 56.623 | -1,60% |
| 2017-03-22 | 1,84 | 1,83 | 1,88 | 1,88 | 183.943 | -2,59% |
| 2017-03-21 | 1,88 | 1,88 | 1,94 | 1,93 | 42.974 | +2,66% |
| 2017-03-20 | 1,87 | 1,85 | 1,88 | 1,88 | 12.450 | +0,53% |
| 2017-03-17 | 1,84 | 1,82 | 1,88 | 1,87 | 117.161 | +0,00% |
| 2017-03-16 | 1,82 | 1,82 | 1,87 | 1,87 | 1.002 | +2,75% |
| 2017-03-14 | 1,86 | 1,80 | 1,87 | 1,82 | 19.621 | -3,19% |
| 2017-03-13 | 1,82 | 1,82 | 1,88 | 1,88 | 16.709 | +4,44% |
| 2017-03-10 | 1,80 | 1,78 | 1,86 | 1,80 | 30.353 | -3,23% |
| 2017-03-09 | 1,87 | 1,81 | 1,87 | 1,86 | 29.066 | -2,11% |
| 2017-03-08 | 1,88 | 1,86 | 1,92 | 1,90 | 231.361 | -1,04% |
| 2017-03-07 | 1,90 | 1,90 | 1,94 | 1,92 | 95.177 | +0,52% |
