Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-23 | 1,81 | 1,81 | 1,81 | 1,81 | 3.362 | -0,55% |
| 2000-06-21 | 1,82 | 1,82 | 1,82 | 1,82 | 5.000 | +0,55% |
| 2000-06-20 | 1,81 | 1,81 | 1,81 | 1,81 | 5.690 | -0,55% |
| 2000-06-19 | 1,82 | 1,82 | 1,82 | 1,82 | 7.300 | +0,00% |
| 2000-06-16 | 1,82 | 1,82 | 1,82 | 1,82 | 5.400 | +1,11% |
| 2000-06-15 | 1,80 | 1,80 | 1,80 | 1,80 | 7.503 | -0,55% |
| 2000-06-14 | 1,81 | 1,81 | 1,81 | 1,81 | 8.515 | +0,56% |
| 2000-06-13 | 1,80 | 1,80 | 1,80 | 1,80 | 4.804 | +0,00% |
| 2000-06-12 | 1,80 | 1,80 | 1,80 | 1,80 | 4.844 | -3,23% |
| 2000-06-09 | 1,86 | 1,86 | 1,86 | 1,86 | 11.500 | +2,20% |
| 2000-06-08 | 1,82 | 1,82 | 1,82 | 1,82 | 16.100 | +1,11% |
| 2000-06-07 | 1,80 | 1,80 | 1,80 | 1,80 | 13.250 | -5,26% |
| 2000-06-06 | 1,90 | 1,90 | 1,90 | 1,90 | 200 | -0,52% |
| 2000-06-05 | 1,91 | 1,91 | 1,91 | 1,91 | 2.500 | +1,06% |
| 2000-06-02 | 1,89 | 1,89 | 1,89 | 1,89 | 9.747 | +1,61% |
| 2000-06-01 | 1,86 | 1,86 | 1,86 | 1,86 | 8.001 | +1,64% |
| 2000-05-31 | 1,83 | 1,83 | 1,83 | 1,83 | 2.000 | +0,55% |
| 2000-05-30 | 1,82 | 1,82 | 1,82 | 1,82 | 3.740 | -0,55% |
| 2000-05-29 | 1,83 | 1,83 | 1,83 | 1,83 | 3.100 | +0,55% |
| 2000-05-26 | 1,82 | 1,82 | 1,82 | 1,82 | 22.629 | -3,19% |
