Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-25 | 1,88 | 1,88 | 1,88 | 1,88 | 6.450 | -0,53% |
| 2000-05-24 | 1,89 | 1,89 | 1,89 | 1,89 | 2.850 | -1,56% |
| 2000-05-23 | 1,92 | 1,92 | 1,92 | 1,92 | 5.525 | +0,52% |
| 2000-05-22 | 1,91 | 1,91 | 1,91 | 1,91 | 3.063 | -0,52% |
| 2000-05-19 | 1,92 | 1,92 | 1,92 | 1,92 | 9.300 | +0,52% |
| 2000-05-18 | 1,91 | 1,91 | 1,91 | 1,91 | 5.064 | +0,00% |
| 2000-05-17 | 1,91 | 1,91 | 1,91 | 1,91 | 18.063 | -0,52% |
| 2000-05-16 | 1,92 | 1,92 | 1,92 | 1,92 | 6.998 | -0,52% |
| 2000-05-15 | 1,93 | 1,93 | 1,93 | 1,93 | 4.582 | +0,00% |
| 2000-05-12 | 1,93 | 1,93 | 1,93 | 1,93 | 7.480 | -1,03% |
| 2000-05-11 | 1,95 | 1,95 | 1,95 | 1,95 | 5.401 | +0,00% |
| 2000-05-10 | 1,95 | 1,95 | 1,95 | 1,95 | 5.570 | +0,00% |
| 2000-05-09 | 1,95 | 1,95 | 1,95 | 1,95 | 11.231 | +0,00% |
| 2000-05-08 | 1,95 | 1,95 | 1,95 | 1,95 | 10.750 | +1,56% |
| 2000-05-05 | 1,92 | 1,92 | 1,92 | 1,92 | 17.195 | -5,88% |
| 2000-05-04 | 2,04 | 2,04 | 2,04 | 2,04 | 3.000 | +0,99% |
| 2000-04-28 | 2,02 | 2,02 | 2,02 | 2,02 | 2.478 | +1,00% |
| 2000-04-27 | 2,00 | 2,00 | 2,00 | 2,00 | 2.303 | +0,00% |
| 2000-04-26 | 2,00 | 2,00 | 2,00 | 2,00 | 28 | +0,00% |
| 2000-04-25 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | +0,00% |
