Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-20 | 2,00 | 2,00 | 2,00 | 2,00 | 4.611 | -1,48% |
| 2000-04-19 | 2,03 | 2,03 | 2,03 | 2,03 | 5.100 | +0,00% |
| 2000-04-18 | 2,03 | 2,03 | 2,03 | 2,03 | 5.500 | +2,01% |
| 2000-04-17 | 1,99 | 1,99 | 1,99 | 1,99 | 15.489 | -2,93% |
| 2000-04-14 | 2,05 | 2,05 | 2,05 | 2,05 | 1.813 | +0,00% |
| 2000-04-13 | 2,05 | 2,05 | 2,05 | 2,05 | 7.440 | -1,44% |
| 2000-04-12 | 2,08 | 2,08 | 2,08 | 2,08 | 1.625 | +0,48% |
| 2000-04-11 | 2,07 | 2,07 | 2,07 | 2,07 | 4.900 | -0,96% |
| 2000-04-10 | 2,09 | 2,09 | 2,09 | 2,09 | 7.517 | +0,97% |
| 2000-04-07 | 2,07 | 2,07 | 2,07 | 2,07 | 10.104 | +0,98% |
| 2000-04-06 | 2,05 | 2,05 | 2,05 | 2,05 | 3.496 | +0,00% |
| 2000-04-05 | 2,05 | 2,05 | 2,05 | 2,05 | 7.381 | -4,65% |
| 2000-04-04 | 2,15 | 2,15 | 2,15 | 2,15 | 4.803 | +0,47% |
| 2000-04-03 | 2,14 | 2,14 | 2,14 | 2,14 | 7.894 | +0,00% |
| 2000-03-31 | 2,14 | 2,14 | 2,14 | 2,14 | 7.500 | -0,47% |
| 2000-03-30 | 2,15 | 2,15 | 2,15 | 2,15 | 5.000 | +0,00% |
| 2000-03-29 | 2,15 | 2,15 | 2,15 | 2,15 | 5.100 | -0,92% |
| 2000-03-28 | 2,17 | 2,17 | 2,17 | 2,17 | 8.198 | +1,40% |
| 2000-03-27 | 2,14 | 2,14 | 2,14 | 2,14 | 13.100 | -0,47% |
| 2000-03-24 | 2,15 | 2,15 | 2,15 | 2,15 | 12.922 | -1,38% |
