Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-23 | 2,18 | 2,18 | 2,18 | 2,18 | 43.529 | +2,83% |
| 2000-03-22 | 2,12 | 2,12 | 2,12 | 2,12 | 23.683 | +3,41% |
| 2000-03-21 | 2,05 | 2,05 | 2,05 | 2,05 | 2.161 | -1,44% |
| 2000-03-20 | 2,08 | 2,08 | 2,08 | 2,08 | 7.299 | -0,48% |
| 2000-03-17 | 2,09 | 2,09 | 2,09 | 2,09 | 5.479 | -0,48% |
| 2000-03-16 | 2,10 | 2,10 | 2,10 | 2,10 | 1.400 | +0,00% |
| 2000-03-15 | 2,10 | 2,10 | 2,10 | 2,10 | 15.935 | +2,44% |
| 2000-03-14 | 2,05 | 2,05 | 2,05 | 2,05 | 2.519 | -3,30% |
| 2000-03-13 | 2,12 | 2,12 | 2,12 | 2,12 | 10.600 | -3,64% |
| 2000-03-10 | 2,20 | 2,20 | 2,20 | 2,20 | 13.455 | +2,33% |
| 2000-03-09 | 2,15 | 2,15 | 2,15 | 2,15 | 21.656 | +2,38% |
| 2000-03-08 | 2,10 | 2,10 | 2,10 | 2,10 | 26.334 | +1,45% |
| 2000-03-07 | 2,07 | 2,07 | 2,07 | 2,07 | 6.820 | -1,43% |
| 2000-03-06 | 2,10 | 2,10 | 2,10 | 2,10 | 13.580 | +5,00% |
| 2000-03-03 | 2,00 | 2,00 | 2,00 | 2,00 | 5.416 | +0,00% |
| 2000-03-02 | 2,00 | 2,00 | 2,00 | 2,00 | 5.260 | -2,44% |
| 2000-03-01 | 2,05 | 2,05 | 2,05 | 2,05 | 4.305 | +5,13% |
| 2000-02-29 | 1,95 | 1,95 | 1,95 | 1,95 | 7.460 | +2,63% |
| 2000-02-28 | 1,90 | 1,90 | 1,90 | 1,90 | 10.104 | -4,52% |
| 2000-02-25 | 1,99 | 1,99 | 1,99 | 1,99 | 3.497 | -0,50% |
