Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-24 | 2,00 | 2,00 | 2,00 | 2,00 | 6.509 | -3,38% |
| 2000-02-23 | 2,07 | 2,07 | 2,07 | 2,07 | 12.194 | +3,50% |
| 2000-02-22 | 2,00 | 2,00 | 2,00 | 2,00 | 17.335 | +4,71% |
| 2000-02-21 | 1,91 | 1,91 | 1,91 | 1,91 | 70.500 | -9,91% |
| 2000-02-18 | 2,12 | 2,12 | 2,12 | 2,12 | 6.209 | +3,92% |
| 2000-02-17 | 2,04 | 2,04 | 2,04 | 2,04 | 260 | -2,86% |
| 2000-02-16 | 2,10 | 2,10 | 2,10 | 2,10 | 3.500 | +0,00% |
| 2000-02-15 | 2,10 | 2,10 | 2,10 | 2,10 | 1.600 | +0,00% |
| 2000-02-14 | 2,10 | 2,10 | 2,10 | 2,10 | 2.859 | -1,87% |
| 2000-02-11 | 2,14 | 2,14 | 2,14 | 2,14 | 1.765 | +0,00% |
| 2000-02-10 | 2,14 | 2,14 | 2,14 | 2,14 | 10.255 | -4,89% |
| 2000-02-09 | 2,25 | 2,25 | 2,25 | 2,25 | 14.806 | +1,81% |
| 2000-02-08 | 2,21 | 2,21 | 2,21 | 2,21 | 8.216 | +0,45% |
| 2000-02-07 | 2,20 | 2,20 | 2,20 | 2,20 | 35.324 | +0,00% |
| 2000-02-04 | 2,20 | 2,20 | 2,20 | 2,20 | 7.507 | -2,22% |
| 2000-02-03 | 2,25 | 2,25 | 2,25 | 2,25 | 2.317 | +4,65% |
| 2000-02-02 | 2,15 | 2,15 | 2,15 | 2,15 | 5.692 | +0,00% |
| 2000-02-01 | 2,15 | 2,15 | 2,15 | 2,15 | 12.556 | +8,59% |
| 2000-01-31 | 1,98 | 1,98 | 1,98 | 1,98 | 14.684 | -10,00% |
| 2000-01-28 | 2,20 | 2,20 | 2,20 | 2,20 | 6.100 | +2,33% |
