Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-27 | 2,15 | 2,15 | 2,15 | 2,15 | 1.000 | -2,27% |
| 2000-01-26 | 2,20 | 2,20 | 2,20 | 2,20 | 5.832 | -2,22% |
| 2000-01-25 | 2,25 | 2,25 | 2,25 | 2,25 | 5.832 | -1,75% |
| 2000-01-24 | 2,29 | 2,29 | 2,29 | 2,29 | 1.500 | -0,43% |
| 2000-01-21 | 2,30 | 2,30 | 2,30 | 2,30 | 3.200 | -2,13% |
| 2000-01-20 | 2,35 | 2,35 | 2,35 | 2,35 | 16.064 | +4,44% |
| 2000-01-19 | 2,25 | 2,25 | 2,25 | 2,25 | 12.032 | -4,26% |
| 2000-01-18 | 2,35 | 2,35 | 2,35 | 2,35 | 4.315 | +0,86% |
| 2000-01-17 | 2,33 | 2,33 | 2,33 | 2,33 | 10.127 | -1,27% |
| 2000-01-14 | 2,36 | 2,36 | 2,36 | 2,36 | 17.321 | +0,43% |
| 2000-01-13 | 2,35 | 2,35 | 2,35 | 2,35 | 2.391 | +2,17% |
| 2000-01-12 | 2,30 | 2,30 | 2,30 | 2,30 | 7.334 | -2,13% |
| 2000-01-11 | 2,35 | 2,35 | 2,35 | 2,35 | 9.594 | -4,08% |
| 2000-01-10 | 2,45 | 2,45 | 2,45 | 2,45 | 13.566 | +6,52% |
| 2000-01-07 | 2,30 | 2,30 | 2,30 | 2,30 | 3.698 | +2,22% |
| 2000-01-06 | 2,25 | 2,25 | 2,25 | 2,25 | 6.782 | -2,17% |
| 2000-01-05 | 2,30 | 2,30 | 2,30 | 2,30 | 26.188 | -6,12% |
| 2000-01-04 | 2,45 | 2,45 | 2,45 | 2,45 | 14.552 | -2,00% |
| 2000-01-03 | 2,50 | 2,50 | 2,50 | 2,50 | 11.835 | +5,04% |
| 1999-12-29 | 2,38 | 2,38 | 2,38 | 2,38 | 13.018 | -2,86% |
