Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-28 | 2,45 | 2,45 | 2,45 | 2,45 | 2.588 | -2,00% |
| 1999-12-27 | 2,50 | 2,50 | 2,50 | 2,50 | 11.884 | +3,31% |
| 1999-12-23 | 2,42 | 2,42 | 2,42 | 2,42 | 8.944 | -0,82% |
| 1999-12-22 | 2,44 | 2,44 | 2,44 | 2,44 | 24.795 | +0,00% |
| 1999-12-21 | 2,44 | 2,44 | 2,44 | 2,44 | 20.388 | +3,83% |
| 1999-12-20 | 2,35 | 2,35 | 2,35 | 2,35 | 19.587 | +3,98% |
| 1999-12-17 | 2,26 | 2,26 | 2,26 | 2,26 | 14.592 | +3,20% |
| 1999-12-16 | 2,19 | 2,19 | 2,19 | 2,19 | 67.195 | -0,45% |
| 1999-12-15 | 2,20 | 2,20 | 2,20 | 2,20 | 26.887 | +1,38% |
| 1999-12-14 | 2,17 | 2,17 | 2,17 | 2,17 | 3.621 | +1,40% |
| 1999-12-13 | 2,14 | 2,14 | 2,14 | 2,14 | 5.861 | +1,90% |
| 1999-12-10 | 2,10 | 2,10 | 2,10 | 2,10 | 5.030 | +2,44% |
| 1999-12-09 | 2,05 | 2,05 | 2,05 | 2,05 | 7.820 | -2,38% |
| 1999-12-08 | 2,10 | 2,10 | 2,10 | 2,10 | 8.498 | +0,00% |
| 1999-12-07 | 2,10 | 2,10 | 2,10 | 2,10 | 5.557 | -1,87% |
| 1999-12-06 | 2,14 | 2,14 | 2,14 | 2,14 | 4.300 | -1,38% |
| 1999-12-03 | 2,17 | 2,17 | 2,17 | 2,17 | 1.369 | +0,46% |
| 1999-12-02 | 2,16 | 2,16 | 2,16 | 2,16 | 8.500 | +0,47% |
| 1999-12-01 | 2,15 | 2,15 | 2,15 | 2,15 | 8.000 | +1,90% |
| 1999-11-30 | 2,11 | 2,11 | 2,11 | 2,11 | 4.250 | +0,00% |
