Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-29 | 2,11 | 2,11 | 2,11 | 2,11 | 2.650 | +0,00% |
| 1999-11-26 | 2,11 | 2,11 | 2,11 | 2,11 | 25.920 | +0,96% |
| 1999-11-25 | 2,09 | 2,09 | 2,09 | 2,09 | 650 | +4,50% |
| 1999-11-24 | 2,00 | 2,00 | 2,00 | 2,00 | 3.208 | -4,31% |
| 1999-11-23 | 2,09 | 2,09 | 2,09 | 2,09 | 5.007 | +0,00% |
| 1999-11-22 | 2,09 | 2,09 | 2,09 | 2,09 | 4.262 | +1,95% |
| 1999-11-19 | 2,05 | 2,05 | 2,05 | 2,05 | 931 | +5,13% |
| 1999-11-18 | 1,95 | 1,95 | 1,95 | 1,95 | 1.350 | -1,02% |
| 1999-11-17 | 1,97 | 1,97 | 1,97 | 1,97 | 2.193 | +0,00% |
| 1999-11-16 | 1,97 | 1,97 | 1,97 | 1,97 | 2.192 | +6,49% |
| 1999-11-15 | 1,85 | 1,85 | 1,85 | 1,85 | 8.104 | +0,00% |
| 1999-11-10 | 1,85 | 1,85 | 1,85 | 1,85 | 11.768 | -3,14% |
| 1999-11-09 | 1,91 | 1,91 | 1,91 | 1,91 | 305 | +0,53% |
| 1999-11-08 | 1,90 | 1,90 | 1,90 | 1,90 | 12.197 | -0,52% |
| 1999-11-05 | 1,91 | 1,91 | 1,91 | 1,91 | 8.700 | -6,83% |
| 1999-11-04 | 2,05 | 2,05 | 2,05 | 2,05 | 5.925 | +0,00% |
| 1999-11-03 | 2,05 | 2,05 | 2,05 | 2,05 | 3.024 | -2,38% |
| 1999-11-02 | 2,10 | 2,10 | 2,10 | 2,10 | 1.515 | +3,45% |
| 1999-10-29 | 2,03 | 2,03 | 2,03 | 2,03 | 200 | +0,00% |
| 1999-10-28 | 2,03 | 2,03 | 2,03 | 2,03 | 1.358 | +0,00% |
