Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-27 | 2,03 | 2,03 | 2,03 | 2,03 | 2.640 | -1,46% |
| 1999-10-26 | 2,06 | 2,06 | 2,06 | 2,06 | 2.161 | -4,19% |
| 1999-10-25 | 2,15 | 2,15 | 2,15 | 2,15 | 3.752 | +0,94% |
| 1999-10-22 | 2,13 | 2,13 | 2,13 | 2,13 | 1.854 | +1,91% |
| 1999-10-21 | 2,09 | 2,09 | 2,09 | 2,09 | 5.422 | -2,34% |
| 1999-10-20 | 2,14 | 2,14 | 2,14 | 2,14 | 1.430 | +1,90% |
| 1999-10-19 | 2,10 | 2,10 | 2,10 | 2,10 | 500 | +1,45% |
| 1999-10-18 | 2,07 | 2,07 | 2,07 | 2,07 | 4.730 | -3,72% |
| 1999-10-15 | 2,15 | 2,15 | 2,15 | 2,15 | 400 | +4,88% |
| 1999-10-14 | 2,05 | 2,05 | 2,05 | 2,05 | 1.620 | -2,38% |
| 1999-10-13 | 2,10 | 2,10 | 2,10 | 2,10 | 4.933 | -2,33% |
| 1999-10-12 | 2,15 | 2,15 | 2,15 | 2,15 | 2.650 | +0,00% |
| 1999-10-11 | 2,15 | 2,15 | 2,15 | 2,15 | 3.968 | -9,66% |
| 1999-10-08 | 2,38 | 2,38 | 2,38 | 2,38 | 44.723 | +9,68% |
| 1999-10-07 | 2,17 | 2,17 | 2,17 | 2,17 | 3.712 | +3,83% |
| 1999-10-06 | 2,09 | 2,09 | 2,09 | 2,09 | 21.222 | +10,00% |
| 1999-10-05 | 1,90 | 1,90 | 1,90 | 1,90 | 10.138 | +2,70% |
| 1999-10-04 | 1,85 | 1,85 | 1,85 | 1,85 | 2.313 | -0,54% |
| 1999-10-01 | 1,86 | 1,86 | 1,86 | 1,86 | 1.344 | +1,09% |
| 1999-09-30 | 1,84 | 1,84 | 1,84 | 1,84 | 1.304 | +1,66% |
