Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-29 | 1,81 | 1,81 | 1,81 | 1,81 | 5.785 | -2,16% |
| 1999-09-28 | 1,85 | 1,85 | 1,85 | 1,85 | 2.010 | +2,78% |
| 1999-09-27 | 1,80 | 1,80 | 1,80 | 1,80 | 7.404 | -5,26% |
| 1999-09-24 | 1,90 | 1,90 | 1,90 | 1,90 | 2.320 | +0,00% |
| 1999-09-23 | 1,90 | 1,90 | 1,90 | 1,90 | 5.297 | -1,04% |
| 1999-09-22 | 1,92 | 1,92 | 1,92 | 1,92 | 6.163 | -4,00% |
| 1999-09-21 | 2,00 | 2,00 | 2,00 | 2,00 | 3.700 | -4,76% |
| 1999-09-20 | 2,10 | 2,10 | 2,10 | 2,10 | 3.800 | +0,00% |
| 1999-09-17 | 2,10 | 2,10 | 2,10 | 2,10 | 6.887 | +1,94% |
| 1999-09-16 | 2,06 | 2,06 | 2,06 | 2,06 | 10.300 | +0,00% |
| 1999-09-15 | 2,06 | 2,06 | 2,06 | 2,06 | 3.035 | -4,19% |
| 1999-09-14 | 2,15 | 2,15 | 2,15 | 2,15 | 3.200 | +0,00% |
| 1999-09-13 | 2,15 | 2,15 | 2,15 | 2,15 | 5.354 | -1,83% |
| 1999-09-10 | 2,19 | 2,19 | 2,19 | 2,19 | 2.050 | +0,46% |
| 1999-09-09 | 2,18 | 2,18 | 2,18 | 2,18 | 1.250 | -0,91% |
| 1999-09-08 | 2,20 | 2,20 | 2,20 | 2,20 | 1.731 | +0,00% |
| 1999-09-07 | 2,20 | 2,20 | 2,20 | 2,20 | 2.045 | -1,79% |
| 1999-09-06 | 2,24 | 2,24 | 2,24 | 2,24 | 3.096 | +0,00% |
| 1999-09-03 | 2,24 | 2,24 | 2,24 | 2,24 | 2.400 | -2,61% |
| 1999-09-02 | 2,30 | 2,30 | 2,30 | 2,30 | 1.913 | +0,44% |
