Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 1,94 | 1,88 | 1,94 | 1,91 | 37.530 | -0,52% |
| 2017-03-03 | 1,91 | 1,90 | 1,93 | 1,92 | 29.100 | -0,52% |
| 2017-03-02 | 1,91 | 1,90 | 1,96 | 1,93 | 9.749 | +1,05% |
| 2017-03-01 | 1,96 | 1,88 | 1,97 | 1,91 | 19.142 | +0,00% |
| 2017-02-28 | 1,91 | 1,86 | 1,92 | 1,91 | 32.889 | -1,04% |
| 2017-02-27 | 1,91 | 1,91 | 1,97 | 1,93 | 39.622 | +0,00% |
| 2017-02-24 | 1,95 | 1,93 | 2,00 | 1,93 | 19.875 | -3,02% |
| 2017-02-23 | 2,00 | 1,94 | 2,00 | 1,99 | 54.072 | -0,50% |
| 2017-02-22 | 2,00 | 1,98 | 2,00 | 2,00 | 60.018 | +0,50% |
| 2017-02-21 | 1,99 | 1,96 | 2,00 | 1,99 | 273.587 | +1,02% |
| 2017-02-20 | 1,97 | 1,95 | 1,99 | 1,97 | 51.629 | +0,00% |
| 2017-02-17 | 2,00 | 1,91 | 2,00 | 1,97 | 34.064 | +5,35% |
| 2017-02-15 | 1,86 | 1,86 | 1,92 | 1,87 | 130.881 | +0,54% |
| 2017-02-14 | 1,88 | 1,86 | 1,90 | 1,86 | 82.074 | -0,53% |
| 2017-02-13 | 1,89 | 1,85 | 1,90 | 1,87 | 44.757 | -1,06% |
| 2017-02-10 | 1,94 | 1,85 | 1,94 | 1,89 | 209.621 | -1,05% |
| 2017-02-09 | 1,80 | 1,80 | 1,91 | 1,91 | 249.735 | +4,95% |
| 2017-02-08 | 1,88 | 1,77 | 1,88 | 1,82 | 111.315 | -3,70% |
| 2017-02-07 | 1,85 | 1,85 | 1,90 | 1,89 | 31.610 | -0,53% |
| 2017-02-06 | 1,91 | 1,87 | 1,91 | 1,90 | 86.972 | -1,55% |
