Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-04 | 2,26 | 2,26 | 2,26 | 2,26 | 15.026 | +0,00% |
| 1999-08-03 | 2,26 | 2,26 | 2,26 | 2,26 | 3.370 | -4,64% |
| 1999-08-02 | 2,37 | 2,37 | 2,37 | 2,37 | 622 | -1,25% |
| 1999-07-30 | 2,40 | 2,40 | 2,40 | 2,40 | 2.612 | +0,00% |
| 1999-07-29 | 2,40 | 2,40 | 2,40 | 2,40 | 15.908 | +4,35% |
| 1999-07-28 | 2,30 | 2,30 | 2,30 | 2,30 | 6.239 | -0,43% |
| 1999-07-27 | 2,31 | 2,31 | 2,31 | 2,31 | 7.215 | -3,75% |
| 1999-07-26 | 2,40 | 2,40 | 2,40 | 2,40 | 7.045 | +0,00% |
| 1999-07-23 | 2,40 | 2,40 | 2,40 | 2,40 | 7.318 | +0,00% |
| 1999-07-22 | 2,40 | 2,40 | 2,40 | 2,40 | 9.357 | -4,00% |
| 1999-07-21 | 2,50 | 2,50 | 2,50 | 2,50 | 5.779 | -3,85% |
| 1999-07-20 | 2,60 | 2,60 | 2,60 | 2,60 | 10.468 | +1,96% |
| 1999-07-19 | 2,55 | 2,55 | 2,55 | 2,55 | 7.140 | +0,00% |
| 1999-07-16 | 2,55 | 2,55 | 2,55 | 2,55 | 10.848 | +2,00% |
| 1999-07-15 | 2,50 | 2,50 | 2,50 | 2,50 | 6.439 | +0,00% |
| 1999-07-14 | 2,50 | 2,50 | 2,50 | 2,50 | 6.725 | -1,96% |
| 1999-07-13 | 2,55 | 2,55 | 2,55 | 2,55 | 4.255 | +0,00% |
| 1999-07-12 | 2,55 | 2,55 | 2,55 | 2,55 | 13.407 | -1,92% |
| 1999-07-09 | 2,60 | 2,60 | 2,60 | 2,60 | 3.579 | +0,00% |
| 1999-07-08 | 2,60 | 2,60 | 2,60 | 2,60 | 11.467 | -3,70% |
