Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-07 | 2,70 | 2,70 | 2,70 | 2,70 | 12.572 | +1,89% |
| 1999-07-06 | 2,65 | 2,65 | 2,65 | 2,65 | 7.211 | +1,92% |
| 1999-07-05 | 2,60 | 2,60 | 2,60 | 2,60 | 9.583 | +0,00% |
| 1999-07-02 | 2,60 | 2,60 | 2,60 | 2,60 | 13.716 | +1,96% |
| 1999-07-01 | 2,55 | 2,55 | 2,55 | 2,55 | 3.822 | +0,00% |
| 1999-06-30 | 2,55 | 2,55 | 2,55 | 2,55 | 17.663 | -1,92% |
| 1999-06-29 | 2,60 | 2,60 | 2,60 | 2,60 | 14.328 | +4,00% |
| 1999-06-28 | 2,50 | 2,50 | 2,50 | 2,50 | 18.464 | -1,96% |
| 1999-06-25 | 2,55 | 2,55 | 2,55 | 2,55 | 21.148 | -3,77% |
| 1999-06-24 | 2,65 | 2,65 | 2,65 | 2,65 | 8.613 | +1,92% |
| 1999-06-23 | 2,60 | 2,60 | 2,60 | 2,60 | 39.823 | +0,00% |
| 1999-06-22 | 2,60 | 2,60 | 2,60 | 2,60 | 24.799 | -8,77% |
| 1999-06-21 | 2,85 | 2,85 | 2,85 | 2,85 | 25.199 | +1,79% |
| 1999-06-18 | 2,80 | 2,80 | 2,80 | 2,80 | 33.410 | +1,82% |
| 1999-06-17 | 2,75 | 2,75 | 2,75 | 2,75 | 46.242 | -8,33% |
| 1999-06-16 | 3,00 | 3,00 | 3,00 | 3,00 | 29.033 | -3,23% |
| 1999-06-15 | 3,10 | 3,10 | 3,10 | 3,10 | 81.590 | +5,08% |
| 1999-06-14 | 2,95 | 2,95 | 2,95 | 2,95 | 34.357 | +5,36% |
| 1999-06-11 | 2,80 | 2,80 | 2,80 | 2,80 | 21.812 | +3,70% |
| 1999-06-10 | 2,70 | 2,70 | 2,70 | 2,70 | 41.556 | +3,85% |
