Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-09 | 2,60 | 2,60 | 2,60 | 2,60 | 69.701 | +0,00% |
| 1999-06-08 | 2,60 | 2,60 | 2,60 | 2,60 | 49.609 | +4,00% |
| 1999-06-07 | 2,50 | 2,50 | 2,50 | 2,50 | 15.053 | +2,04% |
| 1999-06-02 | 2,45 | 2,45 | 2,45 | 2,45 | 21.080 | +2,08% |
| 1999-06-01 | 2,40 | 2,40 | 2,40 | 2,40 | 18.017 | +1,69% |
| 1999-05-31 | 2,36 | 2,36 | 2,36 | 2,36 | 20.809 | -0,42% |
| 1999-05-28 | 2,37 | 2,37 | 2,37 | 2,37 | 35.018 | -1,25% |
| 1999-05-27 | 2,40 | 2,40 | 2,40 | 2,40 | 90.810 | +3,45% |
| 1999-05-26 | 2,32 | 2,32 | 2,32 | 2,32 | 10.483 | +5,45% |
| 1999-05-25 | 2,20 | 2,20 | 2,20 | 2,20 | 19.743 | +1,38% |
| 1999-05-24 | 2,17 | 2,17 | 2,17 | 2,17 | 17.597 | -1,36% |
| 1999-05-21 | 2,20 | 2,20 | 2,20 | 2,20 | 7.950 | +0,00% |
| 1999-05-20 | 2,20 | 2,20 | 2,20 | 2,20 | 13.346 | -2,22% |
| 1999-05-19 | 2,25 | 2,25 | 2,25 | 2,25 | 16.569 | +3,21% |
| 1999-05-18 | 2,18 | 2,18 | 2,18 | 2,18 | 18.260 | -0,91% |
| 1999-05-17 | 2,20 | 2,20 | 2,20 | 2,20 | 13.846 | -3,93% |
| 1999-05-14 | 2,29 | 2,29 | 2,29 | 2,29 | 23.828 | -2,97% |
| 1999-05-13 | 2,36 | 2,36 | 2,36 | 2,36 | 14.000 | -1,67% |
| 1999-05-12 | 2,40 | 2,40 | 2,40 | 2,40 | 37.023 | +4,35% |
| 1999-05-11 | 2,30 | 2,30 | 2,30 | 2,30 | 20.441 | +0,00% |
