Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-10 | 2,30 | 2,30 | 2,30 | 2,30 | 14.970 | +4,55% |
| 1999-05-07 | 2,20 | 2,20 | 2,20 | 2,20 | 9.976 | -2,22% |
| 1999-05-06 | 2,25 | 2,25 | 2,25 | 2,25 | 20.993 | +4,65% |
| 1999-05-05 | 2,15 | 2,15 | 2,15 | 2,15 | 15.357 | -2,27% |
| 1999-05-04 | 2,20 | 2,20 | 2,20 | 2,20 | 21.414 | +6,80% |
| 1999-04-30 | 2,06 | 2,06 | 2,06 | 2,06 | 37.039 | -1,90% |
| 1999-04-29 | 2,10 | 2,10 | 2,10 | 2,10 | 10.320 | +0,96% |
| 1999-04-28 | 2,08 | 2,08 | 2,08 | 2,08 | 13.811 | +4,00% |
| 1999-04-27 | 2,00 | 2,00 | 2,00 | 2,00 | 11.007 | -1,96% |
| 1999-04-26 | 2,04 | 2,04 | 2,04 | 2,04 | 5.964 | -0,49% |
| 1999-04-23 | 2,05 | 2,05 | 2,05 | 2,05 | 10.574 | +6,77% |
| 1999-04-22 | 1,92 | 1,92 | 1,92 | 1,92 | 12.070 | -6,34% |
| 1999-04-21 | 2,05 | 2,05 | 2,05 | 2,05 | 12.458 | +0,49% |
| 1999-04-20 | 2,04 | 2,04 | 2,04 | 2,04 | 8.361 | +7,37% |
| 1999-04-19 | 1,90 | 1,90 | 1,90 | 1,90 | 2.900 | -5,00% |
| 1999-04-16 | 2,00 | 2,00 | 2,00 | 2,00 | 4.106 | +0,00% |
| 1999-04-15 | 2,00 | 2,00 | 2,00 | 2,00 | 6.795 | +0,50% |
| 1999-04-14 | 1,99 | 1,99 | 1,99 | 1,99 | 7.252 | +2,05% |
| 1999-04-13 | 1,95 | 1,95 | 1,95 | 1,95 | 6.487 | -4,88% |
| 1999-04-12 | 2,05 | 2,05 | 2,05 | 2,05 | 3.127 | +1,49% |
