Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-09 | 2,02 | 2,02 | 2,02 | 2,02 | 4.836 | +1,00% |
| 1999-04-08 | 2,00 | 2,00 | 2,00 | 2,00 | 19.895 | +0,50% |
| 1999-04-07 | 1,99 | 1,99 | 1,99 | 1,99 | 12.199 | +0,00% |
| 1999-04-06 | 1,99 | 1,99 | 1,99 | 1,99 | 4.154 | +1,53% |
| 1999-04-01 | 1,96 | 1,96 | 1,96 | 1,96 | 3.936 | -1,51% |
| 1999-03-31 | 1,99 | 1,99 | 1,99 | 1,99 | 11.274 | -1,00% |
| 1999-03-30 | 2,01 | 2,01 | 2,01 | 2,01 | 12.779 | -0,50% |
| 1999-03-29 | 2,02 | 2,02 | 2,02 | 2,02 | 19.949 | +4,12% |
| 1999-03-26 | 1,94 | 1,94 | 1,94 | 1,94 | 6.125 | +9,60% |
| 1999-03-25 | 1,77 | 1,77 | 1,77 | 1,77 | 10.412 | -9,69% |
| 1999-03-24 | 1,96 | 1,96 | 1,96 | 1,96 | 5.638 | -2,97% |
| 1999-03-23 | 2,02 | 2,02 | 2,02 | 2,02 | 17.186 | -3,35% |
| 1999-03-22 | 2,09 | 2,09 | 2,09 | 2,09 | 4.029 | -0,95% |
| 1999-03-19 | 2,11 | 2,11 | 2,11 | 2,11 | 5.950 | +2,93% |
| 1999-03-18 | 2,05 | 2,05 | 2,05 | 2,05 | 4.635 | +0,00% |
| 1999-03-17 | 2,05 | 2,05 | 2,05 | 2,05 | 23.249 | -0,49% |
| 1999-03-16 | 2,06 | 2,06 | 2,06 | 2,06 | 8.201 | -3,74% |
| 1999-03-15 | 2,14 | 2,14 | 2,14 | 2,14 | 8.317 | +1,90% |
| 1999-03-12 | 2,10 | 2,10 | 2,10 | 2,10 | 7.000 | +0,48% |
| 1999-03-11 | 2,09 | 2,09 | 2,09 | 2,09 | 8.048 | -2,34% |
