Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-10 | 2,14 | 2,14 | 2,14 | 2,14 | 4.090 | +4,39% |
| 1999-03-09 | 2,05 | 2,05 | 2,05 | 2,05 | 1.836 | -4,65% |
| 1999-03-08 | 2,15 | 2,15 | 2,15 | 2,15 | 3.300 | +0,47% |
| 1999-03-05 | 2,14 | 2,14 | 2,14 | 2,14 | 8.563 | +0,00% |
| 1999-03-04 | 2,14 | 2,14 | 2,14 | 2,14 | 1.734 | +4,90% |
| 1999-03-03 | 2,04 | 2,04 | 2,04 | 2,04 | 10.364 | -0,49% |
| 1999-03-02 | 2,05 | 2,05 | 2,05 | 2,05 | 10.765 | -4,65% |
| 1999-03-01 | 2,15 | 2,15 | 2,15 | 2,15 | 23.067 | +0,00% |
| 1999-02-26 | 2,15 | 2,15 | 2,15 | 2,15 | 7.632 | +0,00% |
| 1999-02-25 | 2,15 | 2,15 | 2,15 | 2,15 | 22.175 | -6,11% |
| 1999-02-24 | 2,29 | 2,29 | 2,29 | 2,29 | 19.948 | -2,97% |
| 1999-02-23 | 2,36 | 2,36 | 2,36 | 2,36 | 34.105 | +5,36% |
| 1999-02-22 | 2,24 | 2,24 | 2,24 | 2,24 | 40.028 | +5,16% |
| 1999-02-19 | 2,13 | 2,13 | 2,13 | 2,13 | 17.203 | -0,93% |
| 1999-02-18 | 2,15 | 2,15 | 2,15 | 2,15 | 19.780 | -4,44% |
| 1999-02-17 | 2,25 | 2,25 | 2,25 | 2,25 | 29.923 | +1,35% |
| 1999-02-16 | 2,22 | 2,22 | 2,22 | 2,22 | 38.085 | +3,26% |
| 1999-02-15 | 2,15 | 2,15 | 2,15 | 2,15 | 38.374 | +2,87% |
| 1999-02-12 | 2,09 | 2,09 | 2,09 | 2,09 | 4.440 | +0,97% |
| 1999-02-11 | 2,07 | 2,07 | 2,07 | 2,07 | 7.736 | +0,98% |
