Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-10 | 2,05 | 2,05 | 2,05 | 2,05 | 20.371 | -4,65% |
| 1999-02-09 | 2,15 | 2,15 | 2,15 | 2,15 | 9.255 | +6,97% |
| 1999-02-08 | 2,01 | 2,01 | 2,01 | 2,01 | 16.487 | -3,83% |
| 1999-02-05 | 2,09 | 2,09 | 2,09 | 2,09 | 8.790 | -0,48% |
| 1999-02-04 | 2,10 | 2,10 | 2,10 | 2,10 | 12.754 | +5,00% |
| 1999-02-03 | 2,00 | 2,00 | 2,00 | 2,00 | 17.257 | -3,38% |
| 1999-02-02 | 2,07 | 2,07 | 2,07 | 2,07 | 7.182 | +0,98% |
| 1999-02-01 | 2,05 | 2,05 | 2,05 | 2,05 | 11.281 | -2,38% |
| 1999-01-29 | 2,10 | 2,10 | 2,10 | 2,10 | 17.819 | +3,96% |
| 1999-01-28 | 2,02 | 2,02 | 2,02 | 2,02 | 10.431 | -8,18% |
| 1999-01-27 | 2,20 | 2,20 | 2,20 | 2,20 | 8.598 | +2,33% |
| 1999-01-26 | 2,15 | 2,15 | 2,15 | 2,15 | 7.120 | -2,27% |
| 1999-01-25 | 2,20 | 2,20 | 2,20 | 2,20 | 11.314 | +0,00% |
| 1999-01-22 | 2,20 | 2,20 | 2,20 | 2,20 | 20.357 | -6,38% |
| 1999-01-21 | 2,35 | 2,35 | 2,35 | 2,35 | 17.600 | +4,44% |
| 1999-01-20 | 2,25 | 2,25 | 2,25 | 2,25 | 24.465 | -2,17% |
| 1999-01-19 | 2,30 | 2,30 | 2,30 | 2,30 | 20.052 | -2,13% |
| 1999-01-18 | 2,35 | 2,35 | 2,35 | 2,35 | 24.396 | +9,30% |
| 1999-01-15 | 2,15 | 2,15 | 2,15 | 2,15 | 20.967 | +5,91% |
| 1999-01-14 | 2,03 | 2,03 | 2,03 | 2,03 | 30.862 | -9,78% |
