Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-13 | 2,25 | 2,25 | 2,25 | 2,25 | 30.063 | -10,00% |
| 1999-01-12 | 2,50 | 2,50 | 2,50 | 2,50 | 46.199 | +8,23% |
| 1999-01-11 | 2,31 | 2,31 | 2,31 | 2,31 | 104.912 | +10,00% |
| 1999-01-08 | 2,10 | 2,10 | 2,10 | 2,10 | 59.668 | +0,00% |
| 1999-01-07 | 2,10 | 2,10 | 2,10 | 2,10 | 40.247 | +5,00% |
| 1999-01-06 | 2,00 | 2,00 | 2,00 | 2,00 | 36.194 | +2,04% |
| 1999-01-05 | 1,96 | 1,96 | 1,96 | 1,96 | 26.805 | +2,62% |
| 1999-01-04 | 1,91 | 1,91 | 1,91 | 1,91 | 15.630 | +0,00% |
| 1998-12-31 | 1,91 | 1,91 | 1,91 | 1,91 | 12.739 | +0,53% |
| 1998-12-30 | 1,90 | 1,90 | 1,90 | 1,90 | 20.218 | -7,32% |
| 1998-12-29 | 2,05 | 2,05 | 2,05 | 2,05 | 5.200 | -2,38% |
| 1998-12-28 | 2,10 | 2,10 | 2,10 | 2,10 | 27.466 | +5,00% |
| 1998-12-23 | 2,00 | 2,00 | 2,00 | 2,00 | 81.817 | +2,56% |
| 1998-12-22 | 1,95 | 1,95 | 1,95 | 1,95 | 17.368 | -2,01% |
| 1998-12-21 | 1,99 | 1,99 | 1,99 | 1,99 | 13.013 | +3,11% |
| 1998-12-18 | 1,93 | 1,93 | 1,93 | 1,93 | 17.146 | +0,00% |
| 1998-12-17 | 1,93 | 1,93 | 1,93 | 1,93 | 8.700 | +1,58% |
| 1998-12-16 | 1,90 | 1,90 | 1,90 | 1,90 | 11.017 | +2,15% |
| 1998-12-15 | 1,86 | 1,86 | 1,86 | 1,86 | 17.776 | +0,00% |
| 1998-12-14 | 1,86 | 1,86 | 1,86 | 1,86 | 10.180 | +0,00% |
