Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-11 | 1,86 | 1,86 | 1,86 | 1,86 | 5.543 | -6,06% |
| 1998-12-10 | 1,98 | 1,98 | 1,98 | 1,98 | 5.641 | +4,21% |
| 1998-12-09 | 1,90 | 1,90 | 1,90 | 1,90 | 4.938 | -1,55% |
| 1998-12-08 | 1,93 | 1,93 | 1,93 | 1,93 | 5.334 | -3,50% |
| 1998-12-07 | 2,00 | 2,00 | 2,00 | 2,00 | 17.154 | +4,17% |
| 1998-12-04 | 1,92 | 1,92 | 1,92 | 1,92 | 9.028 | +6,67% |
| 1998-12-03 | 1,80 | 1,80 | 1,80 | 1,80 | 36.009 | +1,12% |
| 1998-12-02 | 1,78 | 1,78 | 1,78 | 1,78 | 10.764 | -1,11% |
| 1998-12-01 | 1,80 | 1,80 | 1,80 | 1,80 | 17.296 | -2,17% |
| 1998-11-30 | 1,84 | 1,84 | 1,84 | 1,84 | 30.149 | -2,13% |
| 1998-11-27 | 1,88 | 1,88 | 1,88 | 1,88 | 33.070 | -1,05% |
| 1998-11-26 | 1,90 | 1,90 | 1,90 | 1,90 | 15.799 | +0,53% |
| 1998-11-25 | 1,89 | 1,89 | 1,89 | 1,89 | 17.114 | -9,57% |
| 1998-11-24 | 2,09 | 2,09 | 2,09 | 2,09 | 17.126 | -0,48% |
| 1998-11-23 | 2,10 | 2,10 | 2,10 | 2,10 | 19.727 | +7,69% |
| 1998-11-20 | 1,95 | 1,95 | 1,95 | 1,95 | 46.066 | -2,01% |
| 1998-11-19 | 1,99 | 1,99 | 1,99 | 1,99 | 8.834 | -1,49% |
| 1998-11-18 | 2,02 | 2,02 | 2,02 | 2,02 | 10.840 | -3,81% |
| 1998-11-17 | 2,10 | 2,10 | 2,10 | 2,10 | 26.268 | -1,87% |
| 1998-11-16 | 2,14 | 2,14 | 2,14 | 2,14 | 43.545 | +9,74% |
