Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 1,92 | 1,90 | 1,94 | 1,93 | 145.346 | -1,03% |
| 2017-02-02 | 1,94 | 1,93 | 1,95 | 1,95 | 89.303 | +0,00% |
| 2017-02-01 | 1,93 | 1,92 | 1,95 | 1,95 | 44.150 | +1,56% |
| 2017-01-31 | 1,92 | 1,88 | 1,93 | 1,92 | 8.198 | +1,05% |
| 2017-01-30 | 1,97 | 1,89 | 1,97 | 1,90 | 44.526 | -2,56% |
| 2017-01-27 | 1,98 | 1,91 | 1,98 | 1,95 | 26.709 | -1,52% |
| 2017-01-26 | 1,96 | 1,93 | 2,01 | 1,98 | 94.266 | +1,02% |
| 2017-01-25 | 1,96 | 1,94 | 1,97 | 1,96 | 19.466 | +4,26% |
| 2017-01-24 | 1,92 | 1,88 | 1,95 | 1,88 | 142.422 | -1,57% |
| 2017-01-23 | 1,90 | 1,88 | 1,94 | 1,91 | 243.571 | +0,53% |
| 2017-01-20 | 1,80 | 1,80 | 1,90 | 1,90 | 115.167 | +3,26% |
| 2017-01-19 | 1,82 | 1,78 | 1,84 | 1,84 | 48.663 | +2,22% |
| 2017-01-18 | 1,76 | 1,76 | 1,80 | 1,80 | 39.531 | +0,00% |
| 2017-01-17 | 1,79 | 1,78 | 1,89 | 1,80 | 181.004 | -0,55% |
| 2017-01-16 | 1,73 | 1,73 | 1,81 | 1,81 | 97.659 | +4,62% |
| 2017-01-13 | 1,81 | 1,71 | 1,81 | 1,73 | 72.183 | -2,81% |
| 2017-01-12 | 1,80 | 1,76 | 1,81 | 1,78 | 29.653 | -2,20% |
| 2017-01-11 | 1,79 | 1,77 | 1,83 | 1,82 | 53.888 | +1,11% |
| 2017-01-10 | 1,83 | 1,78 | 1,85 | 1,80 | 32.602 | -1,64% |
| 2017-01-09 | 1,73 | 1,73 | 1,85 | 1,83 | 249.896 | +7,65% |
