Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-13 | 1,95 | 1,95 | 1,95 | 1,95 | 15.764 | +2,63% |
| 1998-11-12 | 1,90 | 1,90 | 1,90 | 1,90 | 6.908 | +2,70% |
| 1998-11-10 | 1,85 | 1,85 | 1,85 | 1,85 | 6.509 | -3,65% |
| 1998-11-09 | 1,92 | 1,92 | 1,92 | 1,92 | 20.089 | +9,71% |
| 1998-11-06 | 1,75 | 1,75 | 1,75 | 1,75 | 2.120 | -5,41% |
| 1998-11-05 | 1,85 | 1,85 | 1,85 | 1,85 | 5.218 | +0,54% |
| 1998-11-04 | 1,84 | 1,84 | 1,84 | 1,84 | 4.326 | -3,16% |
| 1998-11-03 | 1,90 | 1,90 | 1,90 | 1,90 | 7.889 | +2,70% |
| 1998-11-02 | 1,85 | 1,85 | 1,85 | 1,85 | 14.206 | +8,82% |
| 1998-10-30 | 1,70 | 1,70 | 1,70 | 1,70 | 6.309 | +3,03% |
| 1998-10-29 | 1,65 | 1,65 | 1,65 | 1,65 | 18.210 | -2,94% |
| 1998-10-28 | 1,70 | 1,70 | 1,70 | 1,70 | 3.943 | -2,86% |
| 1998-10-27 | 1,75 | 1,75 | 1,75 | 1,75 | 17.359 | +2,94% |
| 1998-10-26 | 1,70 | 1,70 | 1,70 | 1,70 | 5.502 | -9,57% |
| 1998-10-23 | 1,88 | 1,88 | 1,88 | 1,88 | 10.332 | +7,43% |
| 1998-10-22 | 1,75 | 1,75 | 1,75 | 1,75 | 3.000 | -2,78% |
| 1998-10-21 | 1,80 | 1,80 | 1,80 | 1,80 | 4.973 | -2,70% |
| 1998-10-20 | 1,85 | 1,85 | 1,85 | 1,85 | 7.994 | -5,13% |
| 1998-10-19 | 1,95 | 1,95 | 1,95 | 1,95 | 13.744 | +5,98% |
| 1998-10-16 | 1,84 | 1,84 | 1,84 | 1,84 | 32.391 | +8,24% |
