Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-15 | 1,70 | 1,70 | 1,70 | 1,70 | 18.868 | +2,41% |
| 1998-10-14 | 1,66 | 1,66 | 1,66 | 1,66 | 5.550 | -1,19% |
| 1998-10-13 | 1,68 | 1,68 | 1,68 | 1,68 | 19.690 | +1,20% |
| 1998-10-12 | 1,66 | 1,66 | 1,66 | 1,66 | 31.861 | +1,22% |
| 1998-10-09 | 1,64 | 1,64 | 1,64 | 1,64 | 11.754 | -3,53% |
| 1998-10-08 | 1,70 | 1,70 | 1,70 | 1,70 | 50.965 | -4,49% |
| 1998-10-07 | 1,78 | 1,78 | 1,78 | 1,78 | 14.966 | -1,11% |
| 1998-10-06 | 1,80 | 1,80 | 1,80 | 1,80 | 26.030 | -5,26% |
| 1998-10-05 | 1,90 | 1,90 | 1,90 | 1,90 | 42.912 | -5,00% |
| 1998-10-02 | 2,00 | 2,00 | 2,00 | 2,00 | 13.903 | -6,98% |
| 1998-10-01 | 2,15 | 2,15 | 2,15 | 2,15 | 9.550 | -3,15% |
| 1998-09-30 | 2,22 | 2,22 | 2,22 | 2,22 | 10.690 | +1,83% |
| 1998-09-29 | 2,18 | 2,18 | 2,18 | 2,18 | 20.160 | -5,22% |
| 1998-09-28 | 2,30 | 2,30 | 2,30 | 2,30 | 13.673 | -5,74% |
| 1998-09-25 | 2,44 | 2,44 | 2,44 | 2,44 | 2.500 | -6,15% |
| 1998-09-24 | 2,60 | 2,60 | 2,60 | 2,60 | 6.985 | +4,00% |
| 1998-09-23 | 2,50 | 2,50 | 2,50 | 2,50 | 7.407 | +2,46% |
| 1998-09-22 | 2,44 | 2,44 | 2,44 | 2,44 | 4.757 | -0,41% |
| 1998-09-21 | 2,45 | 2,45 | 2,45 | 2,45 | 3.227 | +6,52% |
| 1998-09-18 | 2,30 | 2,30 | 2,30 | 2,30 | 2.234 | -8,00% |
