Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-20 | 3,20 | 3,20 | 3,20 | 3,20 | 7.843 | +0,00% |
| 1998-08-19 | 3,20 | 3,20 | 3,20 | 3,20 | 10.730 | -3,03% |
| 1998-08-18 | 3,30 | 3,30 | 3,30 | 3,30 | 7.561 | +4,76% |
| 1998-08-17 | 3,15 | 3,15 | 3,15 | 3,15 | 2.605 | -8,70% |
| 1998-08-14 | 3,45 | 3,45 | 3,45 | 3,45 | 10.513 | +0,00% |
| 1998-08-13 | 3,45 | 3,45 | 3,45 | 3,45 | 10.430 | +1,47% |
| 1998-08-12 | 3,40 | 3,40 | 3,40 | 3,40 | 6.500 | +0,00% |
| 1998-08-11 | 3,40 | 3,40 | 3,40 | 3,40 | 7.295 | +0,00% |
| 1998-08-10 | 3,40 | 3,40 | 3,40 | 3,40 | 9.972 | +6,25% |
| 1998-08-07 | 3,20 | 3,20 | 3,20 | 3,20 | 2.233 | -8,57% |
| 1998-08-06 | 3,50 | 3,50 | 3,50 | 3,50 | 5.062 | +2,94% |
| 1998-08-05 | 3,40 | 3,40 | 3,40 | 3,40 | 11.562 | -2,86% |
| 1998-08-04 | 3,50 | 3,50 | 3,50 | 3,50 | 2.850 | +1,45% |
| 1998-08-03 | 3,45 | 3,45 | 3,45 | 3,45 | 3.712 | -8,00% |
| 1998-07-31 | 3,75 | 3,75 | 3,75 | 3,75 | 10.319 | +8,70% |
| 1998-07-30 | 3,45 | 3,45 | 3,45 | 3,45 | 13.519 | -2,82% |
| 1998-07-29 | 3,55 | 3,55 | 3,55 | 3,55 | 4.475 | -4,05% |
| 1998-07-28 | 3,70 | 3,70 | 3,70 | 3,70 | 11.861 | -2,63% |
| 1998-07-27 | 3,80 | 3,80 | 3,80 | 3,80 | 5.565 | -2,56% |
| 1998-07-24 | 3,90 | 3,90 | 3,90 | 3,90 | 19.375 | -2,50% |
