Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-25 | 4,20 | 4,20 | 4,20 | 4,20 | 25.432 | +1,20% |
| 1998-06-24 | 4,15 | 4,15 | 4,15 | 4,15 | 44.919 | +0,00% |
| 1998-06-23 | 4,15 | 4,15 | 4,15 | 4,15 | 35.591 | +0,00% |
| 1998-06-22 | 4,15 | 4,15 | 4,15 | 4,15 | 31.361 | -9,78% |
| 1998-06-19 | 4,60 | 4,60 | 4,60 | 4,60 | 27.979 | -7,07% |
| 1998-06-18 | 4,95 | 4,95 | 4,95 | 4,95 | 189.946 | +4,21% |
| 1998-06-17 | 4,75 | 4,75 | 4,75 | 4,75 | 25.061 | -9,52% |
| 1998-06-16 | 5,25 | 5,25 | 5,25 | 5,25 | 0 | -9,48% |
| 1998-06-15 | 5,80 | 5,80 | 5,80 | 5,80 | 23.525 | -9,38% |
| 1998-06-10 | 6,40 | 6,40 | 6,40 | 6,40 | 137.170 | -9,86% |
| 1998-06-09 | 7,10 | 7,10 | 7,10 | 7,10 | 273.871 | -5,33% |
| 1998-06-08 | 7,50 | 7,50 | 7,50 | 7,50 | 219.341 | -5,06% |
| 1998-06-05 | 7,90 | 7,90 | 7,90 | 7,90 | 258.332 | -2,47% |
| 1998-06-04 | 8,10 | 8,10 | 8,10 | 8,10 | 270.651 | +1,89% |
| 1998-06-03 | 7,95 | 7,95 | 7,95 | 7,95 | 277.274 | +2,58% |
| 1998-06-02 | 7,75 | 7,75 | 7,75 | 7,75 | 305.589 | +3,33% |
| 1998-06-01 | 7,50 | 7,50 | 7,50 | 7,50 | 351.753 | +0,00% |
| 1998-05-29 | 7,50 | 7,50 | 7,50 | 7,50 | 293.030 | -1,32% |
| 1998-05-28 | 7,60 | 7,60 | 7,60 | 7,60 | 274.974 | +0,00% |
| 1998-05-27 | 7,60 | 7,60 | 7,60 | 7,60 | 249.100 | -0,65% |
