Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-26 | 7,65 | 7,65 | 7,65 | 7,65 | 292.000 | +3,38% |
| 1998-05-25 | 7,40 | 7,40 | 7,40 | 7,40 | 250.550 | -1,99% |
| 1998-05-22 | 7,55 | 7,55 | 7,55 | 7,55 | 288.576 | +4,14% |
| 1998-05-21 | 7,25 | 7,25 | 7,25 | 7,25 | 293.652 | +0,00% |
| 1998-05-20 | 7,25 | 7,25 | 7,25 | 7,25 | 327.339 | +5,07% |
| 1998-05-19 | 6,90 | 6,90 | 6,90 | 6,90 | 280.647 | -9,80% |
| 1998-05-18 | 7,65 | 7,65 | 7,65 | 7,65 | 249.429 | -1,92% |
| 1998-05-15 | 7,80 | 7,80 | 7,80 | 7,80 | 246.978 | +0,00% |
| 1998-05-14 | 7,80 | 7,80 | 7,80 | 7,80 | 244.149 | +2,63% |
| 1998-05-13 | 7,60 | 7,60 | 7,60 | 7,60 | 222.733 | -1,94% |
| 1998-05-12 | 7,75 | 7,75 | 7,75 | 7,75 | 218.779 | +3,33% |
| 1998-05-11 | 7,50 | 7,50 | 7,50 | 7,50 | 229.170 | +2,74% |
| 1998-05-08 | 7,30 | 7,30 | 7,30 | 7,30 | 239.496 | +2,10% |
| 1998-05-07 | 7,15 | 7,15 | 7,15 | 7,15 | 198.777 | -1,38% |
| 1998-05-06 | 7,25 | 7,25 | 7,25 | 7,25 | 188.462 | -2,68% |
| 1998-05-05 | 7,45 | 7,45 | 7,45 | 7,45 | 194.122 | +5,67% |
| 1998-05-04 | 7,05 | 7,05 | 7,05 | 7,05 | 227.017 | +4,44% |
| 1998-04-30 | 6,75 | 6,75 | 6,75 | 6,75 | 199.223 | +0,00% |
| 1998-04-29 | 6,75 | 6,75 | 6,75 | 6,75 | 186.599 | +3,85% |
| 1998-04-28 | 6,50 | 6,50 | 6,50 | 6,50 | 143.928 | -2,99% |
