Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-27 | 6,70 | 6,70 | 6,70 | 6,70 | 175.853 | +3,08% |
| 1998-04-24 | 6,50 | 6,50 | 6,50 | 6,50 | 151.637 | +4,00% |
| 1998-04-23 | 6,25 | 6,25 | 6,25 | 6,25 | 171.956 | +4,17% |
| 1998-04-22 | 6,00 | 6,00 | 6,00 | 6,00 | 97.418 | -4,76% |
| 1998-04-21 | 6,30 | 6,30 | 6,30 | 6,30 | 93.700 | +0,80% |
| 1998-04-20 | 6,25 | 6,25 | 6,25 | 6,25 | 65.750 | +5,04% |
| 1998-04-17 | 5,95 | 5,95 | 5,95 | 5,95 | 99.059 | -1,65% |
| 1998-04-16 | 6,05 | 6,05 | 6,05 | 6,05 | 91.247 | +7,08% |
| 1998-04-15 | 5,65 | 5,65 | 5,65 | 5,65 | 79.900 | +5,61% |
| 1998-04-14 | 5,35 | 5,35 | 5,35 | 5,35 | 201.671 | +0,94% |
| 1998-04-09 | 5,30 | 5,30 | 5,30 | 5,30 | 159.883 | -5,36% |
| 1998-04-08 | 5,60 | 5,60 | 5,60 | 5,60 | 48.585 | -9,68% |
| 1998-04-07 | 6,20 | 6,20 | 6,20 | 6,20 | 102.617 | +0,00% |
| 1998-04-06 | 6,20 | 6,20 | 6,20 | 6,20 | 191.386 | +1,64% |
| 1998-04-02 | 6,10 | 6,10 | 6,10 | 6,10 | 104.756 | -2,40% |
| 1998-04-01 | 6,25 | 6,25 | 6,25 | 6,25 | 90.899 | -0,79% |
| 1998-03-31 | 6,30 | 6,30 | 6,30 | 6,30 | 100.362 | +2,44% |
| 1998-03-30 | 6,15 | 6,15 | 6,15 | 6,15 | 242.382 | -9,56% |
| 1998-03-27 | 6,80 | 6,80 | 6,80 | 6,80 | 106.391 | +1,49% |
| 1998-03-26 | 6,70 | 6,70 | 6,70 | 6,70 | 135.387 | +3,08% |
