Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-25 | 6,50 | 6,50 | 6,50 | 6,50 | 119.622 | +3,17% |
| 1998-03-24 | 6,30 | 6,30 | 6,30 | 6,30 | 144.042 | +2,44% |
| 1998-03-23 | 6,15 | 6,15 | 6,15 | 6,15 | 157.999 | +3,36% |
| 1998-03-20 | 5,95 | 5,95 | 5,95 | 5,95 | 102.351 | +3,48% |
| 1998-03-19 | 5,75 | 5,75 | 5,75 | 5,75 | 121.386 | +1,77% |
| 1998-03-18 | 5,65 | 5,65 | 5,65 | 5,65 | 136.826 | +0,00% |
| 1998-03-17 | 5,65 | 5,65 | 5,65 | 5,65 | 92.212 | +8,65% |
| 1998-03-16 | 5,20 | 5,20 | 5,20 | 5,20 | 106.332 | +0,00% |
| 1998-03-13 | 5,20 | 5,20 | 5,20 | 5,20 | 148.152 | +0,97% |
| 1998-03-12 | 5,15 | 5,15 | 5,15 | 5,15 | 120.288 | -4,63% |
| 1998-03-11 | 5,40 | 5,40 | 5,40 | 5,40 | 71.348 | +0,93% |
| 1998-03-10 | 5,35 | 5,35 | 5,35 | 5,35 | 98.321 | +5,94% |
| 1998-03-09 | 5,05 | 5,05 | 5,05 | 5,05 | 124.605 | +4,12% |
| 1998-03-06 | 4,85 | 4,85 | 4,85 | 4,85 | 108.019 | +7,78% |
| 1998-03-05 | 4,50 | 4,50 | 4,50 | 4,50 | 58.041 | -4,26% |
| 1998-03-04 | 4,70 | 4,70 | 4,70 | 4,70 | 49.145 | -4,08% |
| 1998-03-03 | 4,90 | 4,90 | 4,90 | 4,90 | 87.478 | +4,26% |
| 1998-03-02 | 4,70 | 4,70 | 4,70 | 4,70 | 144.195 | +4,44% |
| 1998-02-27 | 4,50 | 4,50 | 4,50 | 4,50 | 113.627 | +4,65% |
| 1998-02-26 | 4,30 | 4,30 | 4,30 | 4,30 | 73.816 | +7,50% |
