Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 1,60 | 1,60 | 1,77 | 1,70 | 263.736 | +6,25% |
| 2017-01-04 | 1,64 | 1,58 | 1,68 | 1,60 | 189.718 | -1,23% |
| 2017-01-03 | 1,50 | 1,50 | 1,62 | 1,62 | 70.947 | +8,00% |
| 2017-01-02 | 1,54 | 1,50 | 1,54 | 1,50 | 43.196 | -1,96% |
| 2016-12-30 | 1,53 | 1,51 | 1,54 | 1,53 | 4.309 | +0,00% |
| 2016-12-29 | 1,51 | 1,50 | 1,54 | 1,53 | 10.896 | +0,66% |
| 2016-12-28 | 1,56 | 1,52 | 1,56 | 1,52 | 84.617 | -1,94% |
| 2016-12-27 | 1,52 | 1,50 | 1,56 | 1,55 | 23.460 | -0,64% |
| 2016-12-23 | 1,51 | 1,51 | 1,58 | 1,56 | 69.174 | +3,31% |
| 2016-12-22 | 1,54 | 1,51 | 1,54 | 1,51 | 20.140 | -1,95% |
| 2016-12-21 | 1,57 | 1,54 | 1,57 | 1,54 | 46.832 | -0,65% |
| 2016-12-20 | 1,54 | 1,54 | 1,58 | 1,55 | 82.270 | +0,00% |
| 2016-12-19 | 1,58 | 1,54 | 1,58 | 1,55 | 52.318 | -1,90% |
| 2016-12-16 | 1,56 | 1,53 | 1,58 | 1,58 | 49.097 | +2,60% |
| 2016-12-15 | 1,60 | 1,52 | 1,60 | 1,54 | 53.933 | -2,53% |
| 2016-12-14 | 1,55 | 1,50 | 1,58 | 1,58 | 109.613 | +4,64% |
| 2016-12-13 | 1,48 | 1,48 | 1,59 | 1,51 | 115.085 | +2,72% |
| 2016-12-12 | 1,51 | 1,47 | 1,53 | 1,47 | 32.795 | -2,65% |
| 2016-12-09 | 1,47 | 1,47 | 1,53 | 1,51 | 160.935 | +2,72% |
| 2016-12-08 | 1,49 | 1,47 | 1,49 | 1,47 | 20.744 | -1,34% |
