Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-28 | 3,90 | 3,90 | 3,90 | 3,90 | 14.295 | +2,63% |
| 1998-01-27 | 3,80 | 3,80 | 3,80 | 3,80 | 16.049 | +1,33% |
| 1998-01-26 | 3,75 | 3,75 | 3,75 | 3,75 | 18.083 | -1,32% |
| 1998-01-23 | 3,80 | 3,80 | 3,80 | 3,80 | 41.066 | -1,30% |
| 1998-01-22 | 3,85 | 3,85 | 3,85 | 3,85 | 10.221 | -1,28% |
| 1998-01-21 | 3,90 | 3,90 | 3,90 | 3,90 | 74.027 | +0,00% |
| 1998-01-20 | 3,90 | 3,90 | 3,90 | 3,90 | 9.623 | -3,70% |
| 1998-01-19 | 4,05 | 4,05 | 4,05 | 4,05 | 16.583 | +6,58% |
| 1998-01-16 | 3,80 | 3,80 | 3,80 | 3,80 | 8.887 | +2,70% |
| 1998-01-15 | 3,70 | 3,70 | 3,70 | 3,70 | 4.167 | -5,13% |
| 1998-01-14 | 3,90 | 3,90 | 3,90 | 3,90 | 13.185 | +2,63% |
| 1998-01-13 | 3,80 | 3,80 | 3,80 | 3,80 | 24.587 | +2,70% |
| 1998-01-12 | 3,70 | 3,70 | 3,70 | 3,70 | 35.212 | -7,50% |
| 1998-01-09 | 4,00 | 4,00 | 4,00 | 4,00 | 10.700 | -4,76% |
| 1998-01-08 | 4,20 | 4,20 | 4,20 | 4,20 | 4.162 | +0,00% |
| 1998-01-07 | 4,20 | 4,20 | 4,20 | 4,20 | 14.636 | -4,55% |
| 1998-01-06 | 4,40 | 4,40 | 4,40 | 4,40 | 17.063 | +0,00% |
| 1998-01-05 | 4,40 | 4,40 | 4,40 | 4,40 | 9.044 | -1,12% |
| 1997-12-31 | 4,45 | 4,45 | 4,45 | 4,45 | 24.596 | +4,71% |
| 1997-12-30 | 4,25 | 4,25 | 4,25 | 4,25 | 9.377 | +8,97% |
