Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-29 | 6,30 | 6,30 | 6,30 | 6,30 | 37.034 | +3,28% |
| 1997-09-26 | 6,10 | 6,10 | 6,10 | 6,10 | 35.563 | -3,17% |
| 1997-09-25 | 6,30 | 6,30 | 6,30 | 6,30 | 24.802 | -0,79% |
| 1997-09-24 | 6,35 | 6,35 | 6,35 | 6,35 | 28.102 | -2,31% |
| 1997-09-23 | 6,50 | 6,50 | 6,50 | 6,50 | 70.990 | +3,17% |
| 1997-09-22 | 6,30 | 6,30 | 6,30 | 6,30 | 34.106 | +3,28% |
| 1997-09-19 | 6,10 | 6,10 | 6,10 | 6,10 | 17.650 | +2,52% |
| 1997-09-18 | 5,95 | 5,95 | 5,95 | 5,95 | 34.195 | +0,00% |
| 1997-09-17 | 5,95 | 5,95 | 5,95 | 5,95 | 32.260 | +0,00% |
| 1997-09-16 | 5,95 | 5,95 | 5,95 | 5,95 | 33.996 | +0,85% |
| 1997-09-15 | 5,90 | 5,90 | 5,90 | 5,90 | 58.080 | +0,00% |
| 1997-09-12 | 5,90 | 5,90 | 5,90 | 5,90 | 27.466 | -4,07% |
| 1997-09-11 | 6,15 | 6,15 | 6,15 | 6,15 | 40.163 | -1,60% |
| 1997-09-10 | 6,25 | 6,25 | 6,25 | 6,25 | 35.046 | +1,63% |
| 1997-09-09 | 6,15 | 6,15 | 6,15 | 6,15 | 71.901 | +0,00% |
| 1997-09-08 | 6,15 | 6,15 | 6,15 | 6,15 | 59.718 | +4,24% |
| 1997-09-05 | 5,90 | 5,90 | 5,90 | 5,90 | 34.661 | +1,72% |
| 1997-09-04 | 5,80 | 5,80 | 5,80 | 5,80 | 49.368 | +1,75% |
| 1997-09-03 | 5,70 | 5,70 | 5,70 | 5,70 | 20.607 | +1,79% |
| 1997-09-02 | 5,60 | 5,60 | 5,60 | 5,60 | 9.192 | +0,00% |
