Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-01 | 5,60 | 5,60 | 5,60 | 5,60 | 9.018 | -1,75% |
| 1997-08-29 | 5,70 | 5,70 | 5,70 | 5,70 | 15.133 | -0,87% |
| 1997-08-28 | 5,75 | 5,75 | 5,75 | 5,75 | 32.095 | +1,77% |
| 1997-08-27 | 5,65 | 5,65 | 5,65 | 5,65 | 8.787 | +2,73% |
| 1997-08-26 | 5,50 | 5,50 | 5,50 | 5,50 | 33.852 | -4,35% |
| 1997-08-25 | 5,75 | 5,75 | 5,75 | 5,75 | 19.450 | +0,00% |
| 1997-08-22 | 5,75 | 5,75 | 5,75 | 5,75 | 23.304 | -2,54% |
| 1997-08-21 | 5,90 | 5,90 | 5,90 | 5,90 | 22.966 | -2,48% |
| 1997-08-20 | 6,05 | 6,05 | 6,05 | 6,05 | 90.000 | +10,00% |
| 1997-08-18 | 5,50 | 5,50 | 5,50 | 5,50 | 56.636 | -3,51% |
| 1997-08-14 | 5,70 | 5,70 | 5,70 | 5,70 | 25.702 | -4,20% |
| 1997-08-13 | 5,95 | 5,95 | 5,95 | 5,95 | 31.345 | -0,83% |
| 1997-08-12 | 6,00 | 6,00 | 6,00 | 6,00 | 62.074 | -2,44% |
| 1997-08-11 | 6,15 | 6,15 | 6,15 | 6,15 | 83.740 | +9,82% |
| 1997-08-08 | 5,60 | 5,60 | 5,60 | 5,60 | 40.179 | +3,70% |
| 1997-08-07 | 5,40 | 5,40 | 5,40 | 5,40 | 15.648 | -1,82% |
| 1997-08-06 | 5,50 | 5,50 | 5,50 | 5,50 | 11.455 | +1,85% |
| 1997-08-05 | 5,40 | 5,40 | 5,40 | 5,40 | 12.963 | -1,82% |
| 1997-08-04 | 5,50 | 5,50 | 5,50 | 5,50 | 11.182 | +1,85% |
| 1997-08-01 | 5,40 | 5,40 | 5,40 | 5,40 | 31.667 | -3,57% |
