Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-31 | 5,60 | 5,60 | 5,60 | 5,60 | 14.732 | +2,75% |
| 1997-07-30 | 5,45 | 5,45 | 5,45 | 5,45 | 26.055 | +4,81% |
| 1997-07-29 | 5,20 | 5,20 | 5,20 | 5,20 | 12.308 | -3,70% |
| 1997-07-28 | 5,40 | 5,40 | 5,40 | 5,40 | 24.444 | +1,89% |
| 1997-07-25 | 5,30 | 5,30 | 5,30 | 5,30 | 22.075 | -1,85% |
| 1997-07-24 | 5,40 | 5,40 | 5,40 | 5,40 | 49.444 | -10,00% |
| 1997-07-23 | 6,00 | 6,00 | 6,00 | 6,00 | 20.167 | +1,69% |
| 1997-07-22 | 5,90 | 5,90 | 5,90 | 5,90 | 14.661 | +0,00% |
| 1997-07-21 | 5,90 | 5,90 | 5,90 | 5,90 | 31.271 | -4,84% |
| 1997-07-18 | 6,20 | 6,20 | 6,20 | 6,20 | 9.839 | -1,59% |
| 1997-07-17 | 6,30 | 6,30 | 6,30 | 6,30 | 22.862 | +1,61% |
| 1997-07-16 | 6,20 | 6,20 | 6,20 | 6,20 | 43.387 | +5,98% |
| 1997-07-15 | 5,85 | 5,85 | 5,85 | 5,85 | 31.197 | -8,59% |
| 1997-07-14 | 6,40 | 6,40 | 6,40 | 6,40 | 20.625 | -5,88% |
| 1997-07-11 | 6,80 | 6,80 | 6,80 | 6,80 | 52.721 | -2,86% |
| 1997-07-10 | 7,00 | 7,00 | 7,00 | 7,00 | 98.571 | +6,06% |
| 1997-07-09 | 6,60 | 6,60 | 6,60 | 6,60 | 92.273 | +4,76% |
| 1997-07-08 | 6,30 | 6,30 | 6,30 | 6,30 | 56.429 | +3,28% |
| 1997-07-07 | 6,10 | 6,10 | 6,10 | 6,10 | 48.689 | -3,17% |
| 1997-07-04 | 6,30 | 6,30 | 6,30 | 6,30 | 41.746 | +8,62% |
