Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-05 | 6,00 | 6,00 | 6,00 | 6,00 | 14.750 | -6,25% |
| 1997-06-04 | 6,40 | 6,40 | 6,40 | 6,40 | 11.875 | -3,76% |
| 1997-06-03 | 6,65 | 6,65 | 6,65 | 6,65 | 15.338 | -0,75% |
| 1997-06-02 | 6,70 | 6,70 | 6,70 | 6,70 | 21.567 | +3,08% |
| 1997-05-30 | 6,50 | 6,50 | 6,50 | 6,50 | 5.462 | -1,52% |
| 1997-05-28 | 6,60 | 6,60 | 6,60 | 6,60 | 25.606 | +3,12% |
| 1997-05-27 | 6,40 | 6,40 | 6,40 | 6,40 | 15.014 | -4,48% |
| 1997-05-26 | 6,70 | 6,70 | 6,70 | 6,70 | 12.985 | -4,29% |
| 1997-05-23 | 7,00 | 7,00 | 7,00 | 7,00 | 20.714 | +0,00% |
| 1997-05-22 | 7,00 | 7,00 | 7,00 | 7,00 | 54.105 | +0,00% |
| 1997-05-21 | 7,00 | 7,00 | 7,00 | 7,00 | 34.143 | -0,71% |
| 1997-05-20 | 7,05 | 7,05 | 7,05 | 7,05 | 39.149 | +0,71% |
| 1997-05-19 | 7,00 | 7,00 | 7,00 | 7,00 | 42.429 | -4,11% |
| 1997-05-16 | 7,30 | 7,30 | 7,30 | 7,30 | 26.027 | +0,69% |
| 1997-05-15 | 7,25 | 7,25 | 7,25 | 7,25 | 31.655 | +0,69% |
| 1997-05-14 | 7,20 | 7,20 | 7,20 | 7,20 | 42.708 | -2,70% |
| 1997-05-13 | 7,40 | 7,40 | 7,40 | 7,40 | 56.757 | +2,07% |
| 1997-05-12 | 7,25 | 7,25 | 7,25 | 7,25 | 50.276 | -8,23% |
| 1997-05-09 | 7,90 | 7,90 | 7,90 | 7,90 | 19.937 | +2,60% |
| 1997-05-08 | 7,70 | 7,70 | 7,70 | 7,70 | 33.130 | +0,00% |
