Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-07 | 7,70 | 7,70 | 7,70 | 7,70 | 13.961 | -6,10% |
| 1997-05-06 | 8,20 | 8,20 | 8,20 | 8,20 | 35.793 | +0,00% |
| 1997-05-05 | 8,20 | 8,20 | 8,20 | 8,20 | 48.293 | +2,50% |
| 1997-04-30 | 8,00 | 8,00 | 8,00 | 8,00 | 43.063 | +6,67% |
| 1997-04-29 | 7,50 | 7,50 | 7,50 | 7,50 | 64.267 | +0,67% |
| 1997-04-28 | 7,45 | 7,45 | 7,45 | 7,45 | 51.141 | -5,10% |
| 1997-04-25 | 7,85 | 7,85 | 7,85 | 7,85 | 59.682 | -4,27% |
| 1997-04-24 | 8,20 | 8,20 | 8,20 | 8,20 | 76.220 | -2,38% |
| 1997-04-23 | 8,40 | 8,40 | 8,40 | 8,40 | 67.679 | -1,18% |
| 1997-04-22 | 8,50 | 8,50 | 8,50 | 8,50 | 63.000 | -3,41% |
| 1997-04-21 | 8,80 | 8,80 | 8,80 | 8,80 | 89.545 | +4,76% |
| 1997-04-18 | 8,40 | 8,40 | 8,40 | 8,40 | 117.440 | -1,18% |
| 1997-04-17 | 8,50 | 8,50 | 8,50 | 8,50 | 125.235 | -9,57% |
| 1997-04-16 | 9,40 | 9,40 | 9,40 | 9,40 | 172.713 | +6,82% |
| 1997-04-15 | 8,80 | 8,80 | 8,80 | 8,80 | 172.898 | -2,22% |
| 1997-04-14 | 9,00 | 9,00 | 9,00 | 9,00 | 40.611 | -10,00% |
| 1997-04-11 | 10,00 | 10,00 | 10,00 | 10,00 | 127.500 | +0,00% |
| 1997-04-10 | 10,00 | 10,00 | 10,00 | 10,00 | 147.600 | +3,09% |
| 1997-04-09 | 9,70 | 9,70 | 9,70 | 9,70 | 144.536 | +3,19% |
| 1997-04-08 | 9,40 | 9,40 | 9,40 | 9,40 | 277.872 | +9,94% |
