Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 1,49 | 1,47 | 1,50 | 1,49 | 25.542 | +0,00% |
| 2016-12-06 | 1,47 | 1,47 | 1,49 | 1,49 | 14.620 | +1,36% |
| 2016-12-05 | 1,50 | 1,47 | 1,51 | 1,47 | 44.580 | -2,65% |
| 2016-12-02 | 1,50 | 1,47 | 1,55 | 1,51 | 52.928 | +0,67% |
| 2016-12-01 | 1,55 | 1,49 | 1,55 | 1,50 | 11.114 | -2,60% |
| 2016-11-30 | 1,49 | 1,47 | 1,54 | 1,54 | 129.301 | +4,05% |
| 2016-11-29 | 1,44 | 1,44 | 1,51 | 1,48 | 167.806 | +5,71% |
| 2016-11-28 | 1,44 | 1,40 | 1,47 | 1,40 | 133.602 | -2,78% |
| 2016-11-25 | 1,36 | 1,35 | 1,44 | 1,44 | 49.920 | +2,86% |
| 2016-11-24 | 1,38 | 1,35 | 1,42 | 1,40 | 89.174 | +0,00% |
| 2016-11-23 | 1,42 | 1,39 | 1,42 | 1,40 | 18.924 | -1,41% |
| 2016-11-22 | 1,41 | 1,38 | 1,42 | 1,42 | 32.934 | +0,71% |
| 2016-11-21 | 1,44 | 1,39 | 1,44 | 1,41 | 17.441 | -2,08% |
| 2016-11-18 | 1,43 | 1,42 | 1,44 | 1,44 | 15.315 | -1,37% |
| 2016-11-15 | 1,51 | 1,46 | 1,53 | 1,46 | 101.717 | +0,00% |
| 2016-11-14 | 1,46 | 1,45 | 1,50 | 1,46 | 35.685 | +0,69% |
| 2016-11-10 | 1,55 | 1,45 | 1,59 | 1,45 | 51.081 | -5,84% |
| 2016-11-09 | 1,40 | 1,40 | 1,54 | 1,54 | 11.631 | +8,45% |
| 2016-11-08 | 1,48 | 1,37 | 1,48 | 1,42 | 115.231 | -7,79% |
| 2016-11-07 | 1,54 | 1,52 | 1,54 | 1,54 | 8.450 | +0,00% |
