Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-07 | 8,55 | 8,55 | 8,55 | 8,55 | 118.421 | +9,62% |
| 1997-04-04 | 7,80 | 7,80 | 7,80 | 7,80 | 181.987 | +2,63% |
| 1997-04-03 | 7,60 | 7,60 | 7,60 | 7,60 | 112.697 | +3,40% |
| 1997-04-02 | 7,35 | 7,35 | 7,35 | 7,35 | 88.776 | +1,38% |
| 1997-04-01 | 7,25 | 7,25 | 7,25 | 7,25 | 113.793 | +9,85% |
| 1997-03-27 | 6,60 | 6,60 | 6,60 | 6,60 | 85.682 | +10,00% |
| 1997-03-26 | 6,00 | 6,00 | 6,00 | 6,00 | 41.750 | +0,00% |
| 1997-03-25 | 6,00 | 6,00 | 6,00 | 6,00 | 38.167 | -3,23% |
| 1997-03-24 | 6,20 | 6,20 | 6,20 | 6,20 | 21.935 | -4,62% |
| 1997-03-21 | 6,50 | 6,50 | 6,50 | 6,50 | 44.154 | +0,00% |
| 1997-03-20 | 6,50 | 6,50 | 6,50 | 6,50 | 37.385 | +0,00% |
| 1997-03-19 | 6,50 | 6,50 | 6,50 | 6,50 | 72.077 | +0,00% |
