Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 1,53 | 1,53 | 1,56 | 1,54 | 282.639 | -1,28% |
| 2016-11-03 | 1,50 | 1,47 | 1,57 | 1,56 | 230.970 | -0,64% |
| 2016-11-02 | 1,60 | 1,55 | 1,60 | 1,57 | 29.926 | -3,68% |
| 2016-10-31 | 1,57 | 1,56 | 1,63 | 1,63 | 29.432 | +3,16% |
| 2016-10-27 | 1,49 | 1,47 | 1,58 | 1,58 | 268.718 | +5,33% |
| 2016-10-26 | 1,48 | 1,48 | 1,50 | 1,50 | 103.537 | +1,35% |
| 2016-10-25 | 1,37 | 1,37 | 1,50 | 1,48 | 287.620 | +6,47% |
| 2016-10-24 | 1,38 | 1,38 | 1,39 | 1,39 | 10.974 | +0,00% |
| 2016-10-21 | 1,40 | 1,36 | 1,40 | 1,39 | 32.565 | -0,71% |
| 2016-10-20 | 1,40 | 1,39 | 1,40 | 1,40 | 80.472 | -0,71% |
| 2016-10-19 | 1,44 | 1,40 | 1,45 | 1,41 | 45.263 | -2,76% |
| 2016-10-18 | 1,44 | 1,43 | 1,45 | 1,45 | 99.958 | +0,00% |
| 2016-10-17 | 1,45 | 1,44 | 1,45 | 1,45 | 43.710 | +0,00% |
| 2016-10-14 | 1,44 | 1,42 | 1,45 | 1,45 | 48.939 | +0,69% |
| 2016-10-13 | 1,40 | 1,39 | 1,45 | 1,44 | 161.063 | +2,13% |
| 2016-10-12 | 1,43 | 1,39 | 1,43 | 1,41 | 19.243 | -1,40% |
| 2016-10-11 | 1,39 | 1,39 | 1,45 | 1,43 | 211.781 | +2,88% |
| 2016-10-10 | 1,38 | 1,38 | 1,39 | 1,39 | 65.214 | +0,72% |
| 2016-10-07 | 1,34 | 1,34 | 1,38 | 1,38 | 72.530 | +2,99% |
| 2016-10-06 | 1,32 | 1,28 | 1,34 | 1,34 | 47.163 | +0,75% |
