Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,81 | 1,76 | 1,81 | 1,81 | 56.271 | -0,55% |
| 2019-01-30 | 1,82 | 1,79 | 1,83 | 1,82 | 7.130 | +0,00% |
| 2019-01-28 | 1,82 | 1,80 | 1,82 | 1,82 | 41.799 | +1,68% |
| 2019-01-25 | 1,79 | 1,79 | 1,79 | 1,79 | 25 | +0,00% |
| 2019-01-24 | 1,71 | 1,67 | 1,82 | 1,79 | 182.128 | +4,68% |
| 2019-01-23 | 1,72 | 1,68 | 1,72 | 1,71 | 5.627 | +0,00% |
| 2019-01-22 | 1,72 | 1,69 | 1,72 | 1,71 | 30.715 | -0,58% |
| 2019-01-21 | 1,67 | 1,67 | 1,74 | 1,72 | 11.033 | +1,18% |
| 2019-01-18 | 1,73 | 1,64 | 1,76 | 1,70 | 82.297 | -2,86% |
| 2019-01-16 | 1,71 | 1,71 | 1,75 | 1,75 | 36.076 | +0,00% |
| 2019-01-15 | 1,76 | 1,72 | 1,76 | 1,75 | 13.225 | -0,57% |
| 2019-01-14 | 1,74 | 1,72 | 1,76 | 1,76 | 9.334 | +0,57% |
| 2019-01-11 | 1,75 | 1,73 | 1,78 | 1,75 | 42.831 | +1,16% |
| 2019-01-09 | 1,77 | 1,73 | 1,77 | 1,73 | 5.181 | -1,14% |
| 2019-01-08 | 1,75 | 1,73 | 1,76 | 1,75 | 43.765 | -0,57% |
| 2019-01-07 | 1,73 | 1,72 | 1,76 | 1,76 | 47.651 | +7,98% |
| 2019-01-03 | 1,64 | 1,61 | 1,65 | 1,63 | 59.005 | -0,61% |
| 2019-01-02 | 1,64 | 1,60 | 1,67 | 1,64 | 11.156 | +2,50% |
| 2018-12-28 | 1,60 | 1,55 | 1,63 | 1,60 | 244.000 | +0,00% |
| 2018-12-27 | 1,62 | 1,59 | 1,67 | 1,60 | 42.216 | +0,00% |
