Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 1,23 | 1,21 | 1,25 | 1,25 | 12.656 | +0,00% |
| 2016-09-05 | 1,21 | 1,21 | 1,25 | 1,25 | 10.895 | +2,46% |
| 2016-09-02 | 1,22 | 1,22 | 1,26 | 1,22 | 29.561 | +0,83% |
| 2016-09-01 | 1,29 | 1,21 | 1,29 | 1,21 | 42.080 | -5,47% |
| 2016-08-31 | 1,30 | 1,24 | 1,30 | 1,28 | 37.913 | -1,54% |
| 2016-08-30 | 1,34 | 1,30 | 1,34 | 1,30 | 330.751 | +0,00% |
| 2016-08-29 | 1,23 | 1,20 | 1,30 | 1,30 | 58.829 | +5,69% |
| 2016-08-26 | 1,24 | 1,21 | 1,24 | 1,23 | 36.389 | +2,50% |
| 2016-08-25 | 1,25 | 1,20 | 1,25 | 1,20 | 46.859 | -4,00% |
| 2016-08-24 | 1,20 | 1,20 | 1,25 | 1,25 | 31.875 | +4,17% |
| 2016-08-23 | 1,20 | 1,19 | 1,25 | 1,20 | 48.773 | +1,69% |
| 2016-08-22 | 1,22 | 1,18 | 1,23 | 1,18 | 38.204 | -0,84% |
| 2016-08-19 | 1,24 | 1,17 | 1,26 | 1,19 | 63.298 | -0,83% |
| 2016-08-18 | 1,29 | 1,19 | 1,29 | 1,20 | 33.880 | -4,76% |
| 2016-08-17 | 1,36 | 1,25 | 1,36 | 1,26 | 162.578 | -7,35% |
| 2016-08-16 | 1,40 | 1,36 | 1,40 | 1,36 | 63.727 | -1,45% |
| 2016-08-12 | 1,38 | 1,36 | 1,39 | 1,38 | 52.769 | +0,73% |
| 2016-08-11 | 1,37 | 1,37 | 1,39 | 1,37 | 13.567 | -1,44% |
| 2016-08-10 | 1,36 | 1,33 | 1,40 | 1,39 | 87.604 | +0,00% |
| 2016-08-09 | 1,39 | 1,36 | 1,41 | 1,39 | 20.842 | +0,00% |
