Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 1,40 | 1,39 | 1,42 | 1,39 | 14.215 | +0,72% |
| 2016-08-05 | 1,43 | 1,38 | 1,43 | 1,38 | 123.651 | -2,82% |
| 2016-08-04 | 1,35 | 1,35 | 1,42 | 1,42 | 251.857 | +4,41% |
| 2016-08-03 | 1,37 | 1,35 | 1,39 | 1,36 | 91.922 | -2,16% |
| 2016-08-02 | 1,43 | 1,38 | 1,43 | 1,39 | 21.465 | -2,11% |
| 2016-08-01 | 1,40 | 1,40 | 1,44 | 1,42 | 26.846 | +1,43% |
| 2016-07-29 | 1,38 | 1,34 | 1,43 | 1,40 | 63.879 | +1,45% |
| 2016-07-28 | 1,40 | 1,36 | 1,42 | 1,38 | 59.822 | -3,50% |
| 2016-07-27 | 1,44 | 1,38 | 1,44 | 1,43 | 97.450 | +1,42% |
| 2016-07-26 | 1,33 | 1,32 | 1,45 | 1,41 | 186.954 | +6,82% |
| 2016-07-25 | 1,36 | 1,30 | 1,36 | 1,32 | 192.549 | -1,49% |
| 2016-07-22 | 1,30 | 1,25 | 1,39 | 1,34 | 276.533 | +3,08% |
| 2016-07-21 | 1,13 | 1,13 | 1,36 | 1,30 | 401.803 | +16,07% |
| 2016-07-20 | 1,05 | 1,05 | 1,15 | 1,12 | 107.113 | +6,67% |
| 2016-07-19 | 1,07 | 1,03 | 1,07 | 1,05 | 21.565 | -1,87% |
| 2016-07-18 | 1,10 | 1,07 | 1,10 | 1,07 | 2.899 | -2,73% |
| 2016-07-15 | 1,07 | 1,03 | 1,10 | 1,10 | 23.582 | +0,00% |
| 2016-07-14 | 1,06 | 1,05 | 1,10 | 1,10 | 13.893 | +0,00% |
| 2016-07-13 | 1,07 | 1,07 | 1,10 | 1,10 | 53.120 | +0,00% |
| 2016-07-12 | 1,12 | 1,07 | 1,12 | 1,10 | 4.390 | -0,90% |
