Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 1,02 | 1,02 | 1,04 | 1,04 | 14.862 | +0,00% |
| 2016-06-10 | 1,05 | 1,01 | 1,08 | 1,04 | 31.007 | -3,70% |
| 2016-06-09 | 1,06 | 1,05 | 1,09 | 1,08 | 8.317 | +0,00% |
| 2016-06-08 | 1,06 | 1,06 | 1,08 | 1,08 | 9.550 | -1,82% |
| 2016-06-07 | 1,08 | 1,06 | 1,10 | 1,10 | 7.361 | +0,00% |
| 2016-06-06 | 1,11 | 1,07 | 1,11 | 1,10 | 4.450 | +2,80% |
| 2016-06-03 | 1,06 | 1,06 | 1,10 | 1,07 | 6.718 | -2,73% |
| 2016-06-02 | 1,06 | 1,06 | 1,11 | 1,10 | 3.000 | +1,85% |
| 2016-06-01 | 1,10 | 1,06 | 1,11 | 1,08 | 33.946 | -4,42% |
| 2016-05-31 | 1,13 | 1,10 | 1,15 | 1,13 | 7.514 | -2,59% |
| 2016-05-30 | 1,15 | 1,13 | 1,17 | 1,16 | 5.200 | +0,87% |
| 2016-05-27 | 1,12 | 1,12 | 1,17 | 1,15 | 17.276 | -1,71% |
| 2016-05-25 | 1,11 | 1,11 | 1,18 | 1,17 | 13.268 | -0,85% |
| 2016-05-24 | 1,15 | 1,15 | 1,18 | 1,18 | 14.962 | +0,85% |
| 2016-05-23 | 1,18 | 1,16 | 1,18 | 1,17 | 4.776 | +1,74% |
| 2016-05-20 | 1,13 | 1,09 | 1,16 | 1,15 | 17.169 | +2,68% |
| 2016-05-19 | 1,10 | 1,06 | 1,12 | 1,12 | 88.798 | -2,61% |
| 2016-05-18 | 1,17 | 1,14 | 1,19 | 1,15 | 21.130 | -2,54% |
| 2016-05-17 | 1,21 | 1,18 | 1,22 | 1,18 | 30.641 | -4,84% |
| 2016-05-16 | 1,24 | 1,21 | 1,24 | 1,24 | 22.240 | +2,48% |
